Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,000 EUR -2,500 EUR · -1,66 % gestern, 21:51:46 · 3 Stk. | ||||||
147,000 EUR -0,500 EUR · -0,34 % heute, 10:00:33 · unbekannt | ||||||
Frankfurt verzögert | 147,500 EUR -3,500 EUR · -2,32 % gestern, 19:38:21 · 55 Stk. | |||||
Xetra verzögert | 148,000 EUR -2,000 EUR · -1,33 % gestern, 17:35:36 · 68 Stk. | |||||
NYSE verzögert | 160,500 USD -2,500 USD · -1,53 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 148,500 EUR -2,000 EUR · -1,33 % gestern, 22:26:49 · unbekannt | |||||
Paris verzögert | 147,000 EUR -3,000 EUR · -2,00 % gestern, 17:27:45 · 20 Stk. | |||||
LS Exchange Echtzeit | 147,500 EUR -3,500 EUR · -2,32 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 148,000 EUR -3,000 EUR · -1,99 % gestern, 21:52:01 · 10 Stk. | |||||
Quotrix Echtzeit | 149,500 EUR -1,500 EUR · -0,99 % gestern, 15:42:44 · 8 Stk. | |||||
Berlin Echtzeit | 149,500 EUR -1,000 EUR · -0,66 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 147,500 EUR -2,000 EUR · -1,34 % gestern, 19:31:18 · 0 Stk. | |||||
Hamburg Echtzeit | 149,500 EUR -1,000 EUR · -0,66 % gestern, 08:00:36 · 0 Stk. | |||||
Hannover Echtzeit | 149,500 EUR -1,000 EUR · -0,66 % gestern, 08:00:39 · 0 Stk. | |||||
München Echtzeit | 149,500 EUR -1,000 EUR · -0,66 % gestern, 08:06:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 148,250 EUR -2,250 EUR · -1,50 % gestern, 21:59:52 · unbekannt | |||||
Swiss Exchange verzögert | 147,000 CHF +1,000 CHF · +0,68 % 03.07.2024, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,300 USD | 163,170 USD | 159,758 USD | 160,620 USD | 3.867.335 Stk. | |
160,700 USD | 163,800 USD | 160,100 USD | 161,920 USD | 3.341.848 Stk. | |
162,000 USD | 163,900 USD | 161,560 USD | 162,840 USD | 4.385.869 Stk. | |
162,030 USD | 162,255 USD | 159,610 USD | 160,360 USD | 5.106.374 Stk. | |
161,260 USD | 162,940 USD | 159,180 USD | 161,050 USD | 5.790.723 Stk. | |
160,590 USD | 160,630 USD | 154,180 USD | 155,690 USD | 8.080.897 Stk. | |
154,220 USD | 156,600 USD | 153,215 USD | 155,880 USD | 6.247.401 Stk. | |
156,140 USD | 167,500 USD | 155,450 USD | 163,230 USD | 9.564.829 Stk. | |
163,400 USD | 165,190 USD | 162,360 USD | 164,970 USD | 5.105.349 Stk. | |
164,970 USD | 166,300 USD | 163,050 USD | 165,000 USD | 4.957.156 Stk. | |
164,500 USD | 164,920 USD | 161,300 USD | 164,240 USD | 17.196.621 Stk. | |
164,100 USD | 164,755 USD | 159,200 USD | 160,540 USD | 5.518.968 Stk. | |
159,580 USD | 163,650 USD | 158,420 USD | 159,730 USD | 6.842.543 Stk. | |
158,570 USD | 161,020 USD | 157,517 USD | 160,640 USD | 3.997.980 Stk. | |
160,800 USD | 161,850 USD | 159,600 USD | 160,500 USD | 3.339.660 Stk. | |
160,260 USD | 161,620 USD | 157,900 USD | 158,970 USD | 8.641.197 Stk. | |
160,670 USD | 161,400 USD | 156,050 USD | 158,970 USD | 4.435.092 Stk. | |
158,820 USD | 162,940 USD | 158,250 USD | 161,450 USD | 5.247.310 Stk. | |
161,880 USD | 164,490 USD | 161,540 USD | 163,000 USD | 2.577.254 Stk. | |
163,240 USD | 163,240 USD | 159,660 USD | 160,500 USD | 4.668.292 Stk. |