Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,330 USD -0,050 USD · -2,10 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,970 USD | 3,210 USD | 2,905 USD | 3,120 USD | 83.803 Stk. | |
3,260 USD | 3,410 USD | 3,145 USD | 3,300 USD | 118.484 Stk. | |
3,290 USD | 3,500 USD | 3,290 USD | 3,420 USD | 114.285 Stk. | |
3,350 USD | 3,420 USD | 2,720 USD | 2,740 USD | 170.094 Stk. | |
2,740 USD | 2,970 USD | 2,630 USD | 2,920 USD | 157.420 Stk. | |
2,960 USD | 2,965 USD | 2,680 USD | 2,700 USD | 159.768 Stk. | |
2,650 USD | 2,785 USD | 2,520 USD | 2,640 USD | 231.997 Stk. | |
2,630 USD | 2,770 USD | 2,630 USD | 2,750 USD | 222.443 Stk. | |
2,740 USD | 2,870 USD | 2,680 USD | 2,790 USD | 141.715 Stk. | |
2,790 USD | 2,870 USD | 2,730 USD | 2,830 USD | 69.445 Stk. | |
2,780 USD | 2,830 USD | 2,710 USD | 2,800 USD | 127.726 Stk. | |
2,830 USD | 2,900 USD | 2,700 USD | 2,850 USD | 89.914 Stk. | |
2,880 USD | 2,881 USD | 2,740 USD | 2,820 USD | 812.466 Stk. | |
2,740 USD | 2,740 USD | 2,560 USD | 2,570 USD | 121.560 Stk. | |
2,550 USD | 2,605 USD | 2,320 USD | 2,340 USD | 106.744 Stk. | |
2,350 USD | 2,490 USD | 2,335 USD | 2,440 USD | 184.791 Stk. | |
2,440 USD | 2,500 USD | 2,080 USD | 2,160 USD | 180.705 Stk. | |
2,170 USD | 2,410 USD | 2,160 USD | 2,350 USD | 157.298 Stk. | |
2,350 USD | 2,430 USD | 2,350 USD | 2,380 USD | 64.131 Stk. | |
2,400 USD | 2,440 USD | 2,310 USD | 2,330 USD | 53.339 Stk. |