Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 25,580 TRY -1,400 TRY · -5,19 % 10.07.2024, 17:08:26 · 449 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 TRY | 21,000 TRY | 19,900 TRY | 20,200 TRY | 48.013 Stk. | |
19,900 TRY | 21,320 TRY | 19,000 TRY | 21,320 TRY | 85.803 Stk. | |
21,320 TRY | 21,320 TRY | 21,000 TRY | 21,000 TRY | 41.152 Stk. | |
21,000 TRY | 21,360 TRY | 21,000 TRY | 21,360 TRY | 22.650 Stk. | |
22,400 TRY | 23,480 TRY | 22,400 TRY | 22,780 TRY | 39.804 Stk. | |
22,780 TRY | 23,000 TRY | 22,200 TRY | 22,200 TRY | 37.889 Stk. | |
22,140 TRY | 22,140 TRY | 20,900 TRY | 21,660 TRY | 52.519 Stk. | |
21,000 TRY | 21,000 TRY | 20,500 TRY | 20,500 TRY | 75.051 Stk. | |
20,540 TRY | 20,540 TRY | 19,900 TRY | 19,900 TRY | 46.998 Stk. | |
20,480 TRY | 20,480 TRY | 20,400 TRY | 20,400 TRY | 112.667 Stk. | |
20,400 TRY | 20,820 TRY | 20,400 TRY | 20,500 TRY | 59.305 Stk. | |
20,840 TRY | 21,200 TRY | 20,680 TRY | 20,680 TRY | 30.668 Stk. | |
21,500 TRY | 21,500 TRY | 20,500 TRY | 21,000 TRY | 108.927 Stk. | |
20,860 TRY | 20,900 TRY | 20,500 TRY | 20,900 TRY | 40.866 Stk. | |
21,000 TRY | 21,000 TRY | 20,800 TRY | 20,800 TRY | 36.490 Stk. | |
20,780 TRY | 21,000 TRY | 20,300 TRY | 20,300 TRY | 97.120 Stk. | |
20,880 TRY | 22,320 TRY | 20,880 TRY | 22,320 TRY | 135.589 Stk. | |
22,400 TRY | 24,540 TRY | 22,400 TRY | 24,540 TRY | 136.579 Stk. | |
26,980 TRY | 26,980 TRY | 26,980 TRY | 26,980 TRY | 99.025 Stk. | |
26,480 TRY | 26,480 TRY | 25,120 TRY | 25,580 TRY | 82.761 Stk. |