Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,460 EUR 0,000 EUR · 0,00 % heute, 12:46:18 · 0 Stk. | ||||||
Frankfurt verzögert | 1,430 EUR -0,020 EUR · -1,38 % heute, 08:01:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,610 USD -0,020 USD · -1,23 % gestern, 18:52:36 · 100 Stk. | |||||
Toronto CNSX verzögert | 2,120 CAD +0,550 CAD · +35,03 % 10.04.2024, 19:28:11 · 200 Stk. | |||||
Berlin Echtzeit | 1,440 EUR -0,020 EUR · -1,37 % heute, 08:01:48 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,548 USD | 1,548 USD | 1,530 USD | 1,539 USD | 2.075 Stk. | |
1,546 USD | 1,554 USD | 1,546 USD | 1,550 USD | 960 Stk. | |
1,539 USD | 1,539 USD | 1,507 USD | 1,510 USD | 7.312 Stk. | |
1,610 USD | 1,610 USD | 1,476 USD | 1,500 USD | 10.368 Stk. | |
1,550 USD | 1,550 USD | 1,500 USD | 1,530 USD | 1.767 Stk. | |
1,515 USD | 1,515 USD | 1,487 USD | 1,492 USD | 4.237 Stk. | |
1,482 USD | 1,493 USD | 1,466 USD | 1,480 USD | 2.844 Stk. | |
1,475 USD | 1,475 USD | 1,470 USD | 1,470 USD | 4.893 Stk. | |
1,443 USD | 1,474 USD | 1,440 USD | 1,452 USD | 3.549 Stk. | |
1,480 USD | 1,480 USD | 1,463 USD | 1,475 USD | 1.749 Stk. | |
1,480 USD | 1,480 USD | 1,462 USD | 1,467 USD | 3.524 Stk. | |
1,480 USD | 1,700 USD | 1,480 USD | 1,683 USD | 53.761 Stk. | |
1,740 USD | 1,747 USD | 1,640 USD | 1,700 USD | 16.720 Stk. | |
1,635 USD | 1,653 USD | 1,630 USD | 1,630 USD | 6.974 Stk. | |
1,649 USD | 1,649 USD | 1,600 USD | 1,600 USD | 6.746 Stk. | |
1,700 USD | 1,700 USD | 1,592 USD | 1,650 USD | 29.631 Stk. | |
1,720 USD | 1,720 USD | 1,650 USD | 1,667 USD | 8.417 Stk. | |
1,660 USD | 1,680 USD | 1,630 USD | 1,630 USD | 11.975 Stk. | |
1,616 USD | 1,630 USD | 1,610 USD | 1,610 USD | 3.200 Stk. |