Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,560 EUR -0,030 EUR · -0,05 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 62,050 CHF -0,150 CHF · -0,24 % gestern, 17:31:51 · 144 Stk. | |||||
London Trade Rep. verzögert | 67,830 CHF +14,980 CHF · +28,34 % 12.03.2024, 15:13:14 · 2.892 Stk. | |||||
Nasdaq OTC verzögert | 75,980 USD -0,520 USD · -0,68 % 13.03.2024, 14:30:02 · 10 Stk. | |||||
Baader Bank Echtzeit | 64,100 EUR +0,100 EUR · +0,16 % gestern, 21:42:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,300 CHF | 66,900 CHF | 64,800 CHF | 65,050 CHF | 141.055 Stk. | |
65,100 CHF | 65,600 CHF | 64,700 CHF | 65,200 CHF | 119.169 Stk. | |
64,950 CHF | 65,300 CHF | 64,450 CHF | 64,750 CHF | 73.547 Stk. | |
64,850 CHF | 65,300 CHF | 64,100 CHF | 64,100 CHF | 90.541 Stk. | |
64,200 CHF | 65,350 CHF | 63,700 CHF | 65,150 CHF | 113.178 Stk. | |
64,850 CHF | 64,850 CHF | 63,250 CHF | 63,650 CHF | 112.987 Stk. | |
63,500 CHF | 63,850 CHF | 62,000 CHF | 62,400 CHF | 141.948 Stk. | |
63,000 CHF | 63,150 CHF | 62,350 CHF | 62,600 CHF | 119.619 Stk. | |
62,650 CHF | 63,650 CHF | 62,300 CHF | 63,100 CHF | 113.802 Stk. | |
63,050 CHF | 63,450 CHF | 62,850 CHF | 63,450 CHF | 89.987 Stk. | |
63,100 CHF | 63,650 CHF | 62,800 CHF | 62,900 CHF | 159.127 Stk. | |
62,850 CHF | 63,150 CHF | 61,400 CHF | 62,100 CHF | 272.117 Stk. | |
61,600 CHF | 63,100 CHF | 61,450 CHF | 62,650 CHF | 112.680 Stk. | |
62,150 CHF | 62,200 CHF | 61,000 CHF | 61,000 CHF | 133.271 Stk. | |
61,400 CHF | 61,400 CHF | 60,350 CHF | 61,350 CHF | 194.011 Stk. | |
61,100 CHF | 61,250 CHF | 60,050 CHF | 60,700 CHF | 127.534 Stk. | |
60,800 CHF | 61,000 CHF | 60,250 CHF | 60,250 CHF | 124.870 Stk. | |
61,350 CHF | 61,450 CHF | 60,150 CHF | 60,300 CHF | 105.211 Stk. | |
60,100 CHF | 60,650 CHF | 59,800 CHF | 60,300 CHF | 104.404 Stk. | |
60,850 CHF | 62,000 CHF | 60,750 CHF | 61,650 CHF | 151.946 Stk. | |
61,850 CHF | 62,700 CHF | 61,800 CHF | 62,200 CHF | 89.241 Stk. | |
62,500 CHF | 63,150 CHF | 62,000 CHF | 62,050 CHF | 114.152 Stk. |