Aktie
Alle Kurse zu Gersan Elektrik
- WKN
- A1CW7A
- ISIN
- TREGREL00017
- Land
- Türkei 🇹🇷
- Ticker
- GEREL
- WKN
- A1CW7A
- Land
- Türkei 🇹🇷
- ISIN
- TREGREL00017
- Ticker
- GEREL
• Istanbul Stock Exchange
35,100 TRY
-0,380 TRY-1,07 %
Geld
35,100 TRY
(2.289 Stk.)
Brief
35,380 TRY
(2.085 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 35,100 TRY -0,380 TRY · -1,07 % gestern, 17:08:10 · 1 Stk. |
Times & Sales
Historische Kurse zu Gersan Elektrik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 37,540 TRY | 38,080 TRY | 36,400 TRY | 36,700 TRY | 2.181.155 Stk. | |
| 36,620 TRY | 36,640 TRY | 35,000 TRY | 35,820 TRY | 2.105.395 Stk. | |
| 35,880 TRY | 39,120 TRY | 35,880 TRY | 38,280 TRY | 2.517.027 Stk. | |
| 39,080 TRY | 41,500 TRY | 38,120 TRY | 41,040 TRY | 4.267.044 Stk. | |
| 41,000 TRY | 41,860 TRY | 40,260 TRY | 40,920 TRY | 2.322.251 Stk. | |
| 41,100 TRY | 43,640 TRY | 40,460 TRY | 41,600 TRY | 4.158.873 Stk. | |
| 43,000 TRY | 43,340 TRY | 41,040 TRY | 42,020 TRY | 2.764.439 Stk. | |
| 42,200 TRY | 42,320 TRY | 41,140 TRY | 41,280 TRY | 1.872.652 Stk. | |
| 41,480 TRY | 41,480 TRY | 39,420 TRY | 39,420 TRY | 1.776.962 Stk. | |
| 39,500 TRY | 40,240 TRY | 39,380 TRY | 39,540 TRY | 986.868 Stk. | |
| 39,540 TRY | 40,080 TRY | 39,260 TRY | 39,840 TRY | 1.437.897 Stk. | |
| 40,320 TRY | 40,320 TRY | 36,340 TRY | 37,340 TRY | 1.917.331 Stk. | |
| 37,320 TRY | 38,180 TRY | 36,820 TRY | 37,840 TRY | 1.283.092 Stk. | |
| 37,880 TRY | 38,540 TRY | 36,320 TRY | 36,800 TRY | 2.098.635 Stk. | |
| 37,380 TRY | 38,520 TRY | 36,940 TRY | 37,100 TRY | 3.248.241 Stk. | |
| 37,200 TRY | 37,300 TRY | 35,640 TRY | 36,020 TRY | 1.794.415 Stk. | |
| 36,200 TRY | 36,480 TRY | 35,600 TRY | 35,960 TRY | 2.309.100 Stk. | |
| 36,000 TRY | 36,540 TRY | 35,240 TRY | 35,480 TRY | 3.105.535 Stk. | |
| 35,480 TRY | 36,660 TRY | 34,620 TRY | 35,100 TRY | 2.713.852 Stk. |