Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,800 EUR +0,005 EUR · +0,63 % gestern, 15:34:11 · 0 Stk. | ||||||
0,780 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,795 EUR +0,010 EUR · +1,27 % gestern, 08:10:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,680 USD 0,000 USD · 0,00 % 02.12.2023, 02:10:00 · 0 Stk. | |||||
London verzögert | 70,000 GBp -1,500 GBp · -2,10 % gestern, 17:35:16 · unbekannt | |||||
LS Exchange Echtzeit | 0,780 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,000 GBp | 70,000 GBp | 69,000 GBp | 70,000 GBp | 6.050 Stk. | |
70,000 GBp | 70,200 GBp | 70,000 GBp | 70,000 GBp | 14.448 Stk. | |
70,000 GBp | 70,000 GBp | 69,000 GBp | 69,000 GBp | 5.000 Stk. | |
69,000 GBp | 69,000 GBp | 68,000 GBp | 69,000 GBp | 30.000 Stk. | |
69,000 GBp | 69,000 GBp | 68,500 GBp | 68,500 GBp | 27.500 Stk. | |
68,500 GBp | 70,000 GBp | 68,500 GBp | 69,000 GBp | 20.100 Stk. | |
69,500 GBp | 70,000 GBp | 69,500 GBp | 69,500 GBp | 5.037 Stk. | |
69,500 GBp | 70,500 GBp | 69,220 GBp | 70,500 GBp | 5.000 Stk. | |
70,500 GBp | 72,000 GBp | 70,500 GBp | 70,500 GBp | 1.000 Stk. | |
70,500 GBp | 70,500 GBp | 70,500 GBp | 70,500 GBp | 0 Stk. | |
70,500 GBp | 70,500 GBp | 69,220 GBp | 70,500 GBp | 28.904 Stk. | |
70,500 GBp | 70,500 GBp | 70,500 GBp | 70,500 GBp | 0 Stk. | |
70,500 GBp | 70,500 GBp | 70,500 GBp | 70,500 GBp | 0 Stk. | |
70,500 GBp | 70,500 GBp | 70,500 GBp | 70,500 GBp | 0 Stk. | |
70,500 GBp | 70,500 GBp | 70,500 GBp | 70,500 GBp | 0 Stk. | |
70,500 GBp | 71,300 GBp | 69,000 GBp | 70,500 GBp | 1.345 Stk. | |
70,500 GBp | 71,300 GBp | 70,200 GBp | 70,500 GBp | 13.000 Stk. | |
70,500 GBp | 70,500 GBp | 70,500 GBp | 70,500 GBp | 0 Stk. | |
70,500 GBp | 73,500 GBp | 69,000 GBp | 73,500 GBp | 39.400 Stk. | |
70,000 GBp | 71,000 GBp | 67,500 GBp | 68,000 GBp | 23.823 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 71,500 GBp | 34.197 Stk. | |
71,500 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 332 Stk. |