AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GETEIN BIOTECH INC A YC 1

WKN
A2N32D
Ticker
603387
ISIN
CNE100002RR9
• Shanghai
7,750 CNY
+0,350 CNY+4,73 %
Geld
7,740 CNY
(3.700 Stk.)
Brief
7,750 CNY
(6.340 Stk.)
Marktkapitalisierung
498,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,750 CNY
+0,350 CNY · +4,73 %
heute, 09:00:05 · 19.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GETEIN BIOTECH INC A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,510 CNY8,560 CNY8,350 CNY8,500 CNY2.073.457 Stk.
8,430 CNY8,610 CNY8,370 CNY8,510 CNY2.271.263 Stk.
8,560 CNY8,590 CNY8,430 CNY8,480 CNY1.848.056 Stk.
8,440 CNY8,490 CNY8,330 CNY8,400 CNY1.977.589 Stk.
8,400 CNY8,410 CNY8,290 CNY8,300 CNY1.492.928 Stk.
8,300 CNY8,340 CNY8,220 CNY8,240 CNY1.959.986 Stk.
8,240 CNY8,320 CNY8,150 CNY8,160 CNY1.579.429 Stk.
8,160 CNY8,270 CNY8,000 CNY8,020 CNY2.848.476 Stk.
8,000 CNY8,190 CNY7,950 CNY8,130 CNY2.013.736 Stk.
8,120 CNY8,120 CNY7,690 CNY7,720 CNY3.716.630 Stk.
7,680 CNY7,840 CNY7,650 CNY7,760 CNY2.519.241 Stk.
7,760 CNY8,060 CNY7,700 CNY8,050 CNY2.291.356 Stk.
8,020 CNY8,070 CNY7,870 CNY7,880 CNY1.687.600 Stk.
7,930 CNY7,960 CNY7,730 CNY7,760 CNY2.101.545 Stk.
7,790 CNY7,900 CNY7,670 CNY7,870 CNY1.863.664 Stk.
7,910 CNY7,960 CNY7,770 CNY7,780 CNY2.413.817 Stk.
7,810 CNY7,830 CNY7,690 CNY7,710 CNY1.770.572 Stk.
7,710 CNY7,740 CNY7,510 CNY7,520 CNY2.176.111 Stk.
7,510 CNY7,780 CNY7,440 CNY7,770 CNY2.834.745 Stk.
7,750 CNY7,760 CNY7,360 CNY7,400 CNY3.707.601 Stk.
7,390 CNY7,560 CNY7,270 CNY7,500 CNY2.809.080 Stk.
7,470 CNY7,580 CNY7,380 CNY7,400 CNY2.367.460 Stk.
7,530 CNY7,760 CNY7,510 CNY7,750 CNY2.815.286 Stk.
Werbung ausblenden