Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,600 EUR -0,200 EUR · -1,27 % gestern, 08:44:08 · 0 Stk. |
Nasdaq OTC verzögert | 17,530 USD +0,300 USD · +1,74 % gestern, 21:59:06 · 287 Stk. |
gettex Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % gestern, 21:44:19 · 0 Stk. |
München Echtzeit | 16,000 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. |
Baader Bank Echtzeit | 16,100 EUR +0,150 EUR · +0,94 % gestern, 20:19:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,345 USD | 17,410 USD | 17,280 USD | 17,340 USD | 19.644 Stk. | |
17,750 USD | 17,750 USD | 17,520 USD | 17,520 USD | 13.811 Stk. | |
17,670 USD | 17,730 USD | 17,640 USD | 17,720 USD | 12.600 Stk. | |
17,230 USD | 17,320 USD | 17,220 USD | 17,300 USD | 16.600 Stk. | |
16,890 USD | 17,050 USD | 16,845 USD | 17,050 USD | 26.160 Stk. | |
17,040 USD | 17,040 USD | 16,860 USD | 16,970 USD | 31.461 Stk. | |
16,890 USD | 16,947 USD | 16,840 USD | 16,860 USD | 10.268 Stk. | |
16,768 USD | 16,810 USD | 16,712 USD | 16,770 USD | 22.929 Stk. | |
17,138 USD | 17,249 USD | 17,070 USD | 17,070 USD | 47.072 Stk. | |
17,130 USD | 17,205 USD | 17,080 USD | 17,190 USD | 70.741 Stk. | |
17,050 USD | 17,140 USD | 17,000 USD | 17,075 USD | 40.866 Stk. | |
16,920 USD | 16,930 USD | 16,770 USD | 16,820 USD | 13.934 Stk. | |
16,920 USD | 16,970 USD | 16,840 USD | 16,880 USD | 25.309 Stk. | |
17,130 USD | 17,135 USD | 16,880 USD | 17,020 USD | 29.876 Stk. | |
16,910 USD | 17,030 USD | 16,890 USD | 17,030 USD | 60.239 Stk. | |
17,110 USD | 17,210 USD | 17,110 USD | 17,180 USD | 4.195 Stk. | |
17,460 USD | 17,550 USD | 17,365 USD | 17,540 USD | 15.736 Stk. | |
17,820 USD | 17,820 USD | 17,440 USD | 17,450 USD | 57.126 Stk. | |
17,200 USD | 17,230 USD | 17,110 USD | 17,230 USD | 14.611 Stk. | |
17,480 USD | 17,530 USD | 17,370 USD | 17,530 USD | 17.036 Stk. |