Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR 0,000 EUR · 0,00 % gestern, 21:04:08 · 0 Stk. | ||||||
15,100 EUR -0,100 EUR · -0,66 % gestern, 22:07:53 · unbekannt | ||||||
Frankfurt verzögert | 15,100 EUR -0,100 EUR · -0,66 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,639 USD +0,169 USD · +1,02 % 09.07.2024, 21:47:53 · 2.000 Stk. | |||||
Toronto CNSX verzögert | 22,510 CAD -0,110 CAD · -0,49 % gestern, 21:59:57 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,100 EUR -0,100 EUR · -0,66 % gestern, 22:07:53 · unbekannt | |||||
Düsseldorf Echtzeit | 15,000 EUR -0,200 EUR · -1,32 % gestern, 19:30:17 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,830 USD | 16,830 USD | 16,810 USD | 16,810 USD | 32.091 Stk. | |
17,040 USD | 17,050 USD | 17,040 USD | 17,040 USD | 19.575 Stk. | |
16,860 USD | 16,860 USD | 16,790 USD | 16,790 USD | 1.783 Stk. | |
16,470 USD | 16,470 USD | 16,470 USD | 16,470 USD | 47.681 Stk. | |
16,530 USD | 16,530 USD | 16,530 USD | 16,530 USD | 3.005 Stk. | |
16,610 USD | 17,220 USD | 16,580 USD | 16,620 USD | 71.505 Stk. | |
16,825 USD | 17,080 USD | 16,820 USD | 17,080 USD | 2.750 Stk. | |
17,070 USD | 17,070 USD | 17,070 USD | 17,070 USD | 555 Stk. | |
17,030 USD | 17,140 USD | 17,030 USD | 17,100 USD | 4.202 Stk. | |
16,930 USD | 16,990 USD | 16,920 USD | 16,980 USD | 1.752 Stk. | |
16,460 USD | 16,460 USD | 16,460 USD | 16,460 USD | 2.000 Stk. | |
17,200 USD | 17,200 USD | 17,200 USD | 17,200 USD | 170 Stk. | |
16,770 USD | 16,805 USD | 16,630 USD | 16,630 USD | 4.304 Stk. | |
16,675 USD | 16,675 USD | 16,470 USD | 16,470 USD | 33.651 Stk. | |
16,630 USD | 16,650 USD | 16,630 USD | 16,639 USD | 13.243 Stk. |