Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,300 EUR -0,200 EUR · -1,29 % heute, 08:07:06 · 0 Stk. | ||||||
Frankfurt verzögert | 16,200 EUR +0,100 EUR · +0,62 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,920 USD -0,125 USD · -0,69 % gestern, 21:34:25 · 116 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % heute, 08:12:15 · 0 Stk. | |||||
gettex Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % heute, 11:43:41 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,000 EUR +0,400 EUR · +2,41 % heute, 10:11:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,067 USD | 17,180 USD | 16,067 USD | 17,180 USD | 805 Stk. | |
17,220 USD | 17,220 USD | 17,220 USD | 17,220 USD | 360 Stk. | |
18,030 USD | 18,030 USD | 18,030 USD | 18,030 USD | 213 Stk. | |
17,370 USD | 18,060 USD | 17,370 USD | 18,060 USD | 1.281 Stk. | |
17,920 USD | 18,280 USD | 17,870 USD | 17,870 USD | 1.561 Stk. | |
17,330 USD | 18,890 USD | 17,330 USD | 18,130 USD | 2.412 Stk. | |
18,390 USD | 18,390 USD | 17,905 USD | 17,905 USD | 992 Stk. | |
18,300 USD | 18,450 USD | 18,300 USD | 18,330 USD | 2.104 Stk. | |
17,230 USD | 17,230 USD | 17,230 USD | 17,230 USD | 206 Stk. | |
18,140 USD | 18,140 USD | 17,462 USD | 17,462 USD | 972 Stk. | |
17,480 USD | 18,310 USD | 17,480 USD | 18,310 USD | 392 Stk. | |
18,000 USD | 18,000 USD | 17,980 USD | 17,980 USD | 569 Stk. | |
17,875 USD | 17,875 USD | 17,875 USD | 17,875 USD | 626 Stk. | |
18,085 USD | 18,730 USD | 18,085 USD | 18,730 USD | 1.641 Stk. | |
18,095 USD | 18,095 USD | 18,095 USD | 18,095 USD | 837 Stk. | |
18,110 USD | 18,655 USD | 18,045 USD | 18,045 USD | 776 Stk. | |
17,920 USD | 17,920 USD | 17,920 USD | 17,920 USD | 263 Stk. |