AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLADSTONE COMM. PRF.E 25

WKN
A2P1QU
Ticker
GOODN
ISIN
US3765367020
• Nasdaq
21,220 USD
0,000 USD0,00 %
Geld
21,210 USD
(100 Stk.)
Brief
21,480 USD
(1.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,63 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,220 USD
0,000 USD · 0,00 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLADSTONE COMM. PRF.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,000 USD23,000 USD23,000 USD173 Stk.
22,990 USD23,360 USD22,600 USD23,328 USD4.863 Stk.
23,250 USD23,280 USD23,250 USD23,250 USD1.688 Stk.
23,250 USD23,290 USD23,250 USD23,290 USD1.035 Stk.
23,250 USD23,250 USD22,629 USD23,080 USD6.797 Stk.
23,180 USD23,370 USD22,990 USD22,990 USD3.268 Stk.
22,990 USD22,990 USD22,990 USD22,990 USD393 Stk.
23,050 USD23,380 USD22,970 USD22,970 USD4.430 Stk.
23,000 USD23,020 USD22,750 USD22,771 USD7.227 Stk.
22,655 USD22,980 USD22,470 USD22,490 USD5.725 Stk.
22,550 USD22,580 USD22,370 USD22,370 USD4.473 Stk.
22,110 USD22,161 USD21,930 USD21,930 USD1.288 Stk.
22,175 USD22,175 USD22,175 USD22,175 USD601 Stk.
22,000 USD22,075 USD21,770 USD21,928 USD8.684 Stk.
21,830 USD21,915 USD21,530 USD21,530 USD7.696 Stk.
21,810 USD21,810 USD21,790 USD21,790 USD518 Stk.
21,520 USD21,800 USD21,520 USD21,800 USD1.749 Stk.
21,610 USD21,915 USD21,310 USD21,310 USD30.293 Stk.
21,410 USD21,435 USD21,030 USD21,220 USD9.465 Stk.
21,150 USD21,480 USD21,150 USD21,220 USD4.523 Stk.
Werbung ausblenden