AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu GLADSTONE LAND PRF.D DL25

WKN
A2QPGB
Ticker
LANDM
ISIN
US3765495078
• Nasdaq
24,239 USD
+0,089 USD+0,37 %
Geld
24,170 USD
(500 Stk.)
Brief
24,240 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,32 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,239 USD
+0,089 USD · +0,37 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLADSTONE LAND PRF.D DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,370 USD24,409 USD24,370 USD24,400 USD1.992 Stk.
24,270 USD24,270 USD24,250 USD24,250 USD2.360 Stk.
24,400 USD24,400 USD24,290 USD24,290 USD2.301 Stk.
24,295 USD24,295 USD24,295 USD24,295 USD683 Stk.
24,260 USD24,570 USD24,250 USD24,570 USD6.487 Stk.
24,500 USD24,500 USD24,500 USD24,500 USD1.259 Stk.
24,120 USD24,473 USD24,120 USD24,470 USD2.803 Stk.
24,430 USD24,430 USD24,180 USD24,180 USD3.708 Stk.
24,231 USD24,231 USD24,130 USD24,195 USD3.551 Stk.
24,150 USD24,240 USD24,140 USD24,240 USD875 Stk.
24,195 USD24,210 USD24,180 USD24,200 USD3.074 Stk.
24,170 USD24,222 USD24,090 USD24,120 USD9.018 Stk.
24,150 USD24,155 USD24,100 USD24,120 USD3.522 Stk.
24,210 USD24,210 USD24,120 USD24,120 USD1.678 Stk.
24,170 USD24,210 USD24,170 USD24,210 USD890 Stk.
24,200 USD24,200 USD24,150 USD24,188 USD4.669 Stk.
24,150 USD24,185 USD24,150 USD24,150 USD4.742 Stk.
24,239 USD24,239 USD24,239 USD24,239 USD4.045 Stk.
Werbung ausblenden