Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,880 USD -0,030 USD · -0,61 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,840 USD | 4,915 USD | 4,800 USD | 4,840 USD | 27.508 Stk. | |
4,910 USD | 4,930 USD | 4,830 USD | 4,910 USD | 16.017 Stk. | |
4,926 USD | 4,990 USD | 4,900 USD | 4,900 USD | 6.630 Stk. | |
4,935 USD | 4,986 USD | 4,910 USD | 4,950 USD | 19.414 Stk. | |
4,860 USD | 4,910 USD | 4,820 USD | 4,840 USD | 26.506 Stk. | |
4,830 USD | 4,840 USD | 4,750 USD | 4,750 USD | 24.915 Stk. | |
4,750 USD | 4,770 USD | 4,680 USD | 4,700 USD | 33.049 Stk. | |
4,710 USD | 4,820 USD | 4,710 USD | 4,730 USD | 21.853 Stk. | |
4,700 USD | 4,780 USD | 4,600 USD | 4,630 USD | 52.100 Stk. | |
4,760 USD | 4,800 USD | 4,630 USD | 4,730 USD | 18.429 Stk. | |
4,660 USD | 4,750 USD | 4,660 USD | 4,680 USD | 13.098 Stk. | |
4,690 USD | 4,760 USD | 4,690 USD | 4,760 USD | 10.974 Stk. | |
4,800 USD | 4,889 USD | 4,711 USD | 4,860 USD | 45.058 Stk. | |
4,900 USD | 4,900 USD | 4,650 USD | 4,740 USD | 21.039 Stk. | |
4,750 USD | 4,862 USD | 4,745 USD | 4,840 USD | 12.322 Stk. | |
4,900 USD | 4,900 USD | 4,805 USD | 4,884 USD | 4.326 Stk. | |
4,870 USD | 5,240 USD | 4,830 USD | 5,010 USD | 27.765 Stk. | |
5,070 USD | 5,070 USD | 4,850 USD | 4,970 USD | 21.801 Stk. | |
4,970 USD | 4,980 USD | 4,860 USD | 4,910 USD | 10.834 Stk. | |
4,950 USD | 4,950 USD | 4,850 USD | 4,880 USD | 3.874 Stk. |