Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,280 USD +0,340 USD · +1,71 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,400 USD | 20,610 USD | 20,400 USD | 20,550 USD | 5.849 Stk. | |
20,510 USD | 20,870 USD | 20,510 USD | 20,740 USD | 4.392 Stk. | |
20,740 USD | 20,740 USD | 20,550 USD | 20,580 USD | 2.826 Stk. | |
20,580 USD | 20,680 USD | 20,350 USD | 20,440 USD | 4.120 Stk. | |
20,500 USD | 20,570 USD | 20,440 USD | 20,450 USD | 7.345 Stk. | |
20,450 USD | 20,540 USD | 20,450 USD | 20,540 USD | 1.866 Stk. | |
20,470 USD | 20,560 USD | 20,470 USD | 20,560 USD | 8.463 Stk. | |
20,840 USD | 20,840 USD | 20,510 USD | 20,520 USD | 1.873 Stk. | |
20,560 USD | 20,750 USD | 20,500 USD | 20,635 USD | 4.452 Stk. | |
20,780 USD | 20,830 USD | 20,630 USD | 20,800 USD | 5.041 Stk. | |
20,610 USD | 20,750 USD | 20,510 USD | 20,650 USD | 11.566 Stk. | |
20,460 USD | 20,950 USD | 20,460 USD | 20,761 USD | 6.571 Stk. | |
20,950 USD | 21,028 USD | 20,750 USD | 20,800 USD | 5.242 Stk. | |
20,990 USD | 20,990 USD | 20,710 USD | 20,950 USD | 11.775 Stk. | |
20,950 USD | 21,070 USD | 20,880 USD | 20,988 USD | 4.794 Stk. | |
21,080 USD | 21,310 USD | 20,970 USD | 21,190 USD | 7.101 Stk. | |
20,960 USD | 21,420 USD | 20,760 USD | 20,760 USD | 7.658 Stk. | |
20,775 USD | 20,900 USD | 20,540 USD | 20,560 USD | 7.225 Stk. | |
20,640 USD | 20,640 USD | 19,560 USD | 19,940 USD | 15.166 Stk. | |
19,980 USD | 20,280 USD | 19,700 USD | 20,280 USD | 44.224 Stk. |