AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GLO.PORTS HLDG (WI)LS0,01

WKN
A2DRWD
Ticker
GPH
• 6P9
ISIN
GB00BD2ZT390
•
309,000 GBp
+51,000 GBp+19,77 %
Geld
309,000 GBp
(215.803 Stk.)
Brief
310,000 GBp
(30.848 Stk.)
Marktkapitalisierung
235,41 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,41 %
theScreener Rating
–
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,240 EUR
+0,200 EUR · +6,58 %
heute, 08:17:03 · 0 Stk.
Lang & Schwarz
Echtzeit
3,620 EUR
+0,700 EUR · +23,97 %
heute, 13:17:47 · unbekannt
Frankfurt
verzögert
3,740 EUR
+0,820 EUR · +28,08 %
heute, 11:46:38 · 700 Stk.
London
verzögert
309,000 GBp
+51,000 GBp · +19,77 %
heute, 13:26:25 · 2.649 Stk.
Düsseldorf
Echtzeit
3,620 EUR
+0,680 EUR · +23,13 %
heute, 12:31:48 · 0 Stk.
LS Exchange
Echtzeit
3,620 EUR
+0,700 EUR · +23,97 %
heute, 13:17:47 · unbekannt
gettex
Echtzeit
3,620 EUR
+0,520 EUR · +16,77 %
heute, 13:13:26 · 0 Stk.
Quotrix
Echtzeit
3,200 EUR
+0,020 EUR · +0,63 %
heute, 08:14:06 · 700 Stk.
Baader Bank
Echtzeit
3,690 EUR
+0,610 EUR · +19,81 %
heute, 13:41:54 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GLO.PORTS HLDG (WI)LS0,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
259,000 GBp267,000 GBp259,000 GBp262,000 GBp36.283 Stk.
267,000 GBp267,000 GBp259,000 GBp259,000 GBp116.640 Stk.
263,000 GBp266,000 GBp260,000 GBp263,000 GBp46.185 Stk.
265,000 GBp290,000 GBp239,000 GBp246,000 GBp1.201.562 Stk.
242,000 GBp247,000 GBp235,882 GBp247,000 GBp391.663 Stk.
245,000 GBp254,000 GBp237,000 GBp249,000 GBp174.141 Stk.
245,000 GBp249,000 GBp241,000 GBp246,000 GBp6.252 Stk.
245,000 GBp252,000 GBp245,000 GBp250,000 GBp64.329 Stk.
250,000 GBp254,000 GBp250,000 GBp250,000 GBp39.281 Stk.
251,000 GBp254,000 GBp250,000 GBp250,000 GBp19.944 Stk.
250,000 GBp252,000 GBp247,000 GBp251,000 GBp40.563 Stk.
250,000 GBp254,000 GBp246,000 GBp254,000 GBp17.529 Stk.
254,000 GBp255,000 GBp241,000 GBp244,000 GBp143.701 Stk.
241,000 GBp251,000 GBp237,000 GBp246,000 GBp124.864 Stk.
247,000 GBp252,000 GBp244,000 GBp248,000 GBp127.284 Stk.
246,000 GBp250,750 GBp244,500 GBp247,000 GBp45.203 Stk.
247,000 GBp247,000 GBp244,000 GBp244,000 GBp30.733 Stk.
243,000 GBp252,000 GBp243,000 GBp250,000 GBp132.424 Stk.
252,000 GBp268,000 GBp252,000 GBp268,000 GBp148.854 Stk.
264,000 GBp266,000 GBp261,000 GBp264,000 GBp40.155 Stk.
261,000 GBp268,000 GBp261,000 GBp268,000 GBp34.369 Stk.
266,000 GBp266,000 GBp256,150 GBp258,000 GBp40.898 Stk.
Werbung ausblenden