Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,350 USD -0,130 USD · -1,13 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,100 USD | 15,980 USD | 12,090 USD | 14,300 USD | 5.538 Stk. | |
14,160 USD | 14,160 USD | 12,500 USD | 12,500 USD | 2.048 Stk. | |
13,000 USD | 13,700 USD | 12,500 USD | 12,500 USD | 6.596 Stk. | |
13,400 USD | 15,400 USD | 12,030 USD | 12,900 USD | 6.112 Stk. | |
13,000 USD | 14,190 USD | 11,500 USD | 11,510 USD | 5.871 Stk. | |
11,780 USD | 11,780 USD | 10,630 USD | 11,400 USD | 2.275 Stk. | |
11,280 USD | 11,280 USD | 11,210 USD | 11,220 USD | 972 Stk. | |
11,300 USD | 11,500 USD | 11,300 USD | 11,500 USD | 1.406 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 100 Stk. | |
11,480 USD | 11,480 USD | 11,480 USD | 11,480 USD | 100 Stk. | |
11,400 USD | 11,400 USD | 11,340 USD | 11,350 USD | 955 Stk. |