AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FORAFRIC GLOBAL PLC -,001

WKN
A3DNK6
Ticker
AFRI
ISIN
GI000A3DNK69
• Nasdaq
10,410 USD
-0,380 USD-3,52 %
Geld
9,500 USD
(100 Stk.)
Brief
16,750 USD
(200 Stk.)
Marktkapitalisierung
258,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,410 USD
-0,380 USD · -3,52 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FORAFRIC GLOBAL PLC -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,350 USD11,350 USD11,130 USD11,130 USD2.149 Stk.
10,861 USD11,000 USD10,805 USD11,000 USD7.000 Stk.
10,970 USD10,970 USD10,970 USD10,970 USD2.599 Stk.
11,000 USD11,020 USD11,000 USD11,020 USD3.260 Stk.
10,990 USD11,017 USD10,975 USD11,000 USD6.205 Stk.
11,200 USD11,200 USD10,878 USD11,000 USD3.280 Stk.
11,110 USD11,135 USD10,800 USD10,800 USD12.490 Stk.
10,800 USD11,250 USD10,800 USD11,240 USD17.436 Stk.
11,020 USD11,200 USD10,800 USD10,800 USD19.594 Stk.
10,800 USD11,190 USD10,800 USD10,900 USD2.309 Stk.
11,200 USD11,200 USD10,800 USD10,800 USD9.676 Stk.
10,810 USD10,980 USD10,710 USD10,710 USD17.019 Stk.
10,773 USD10,773 USD10,610 USD10,770 USD3.023 Stk.
10,610 USD10,670 USD10,580 USD10,670 USD160.412 Stk.
10,530 USD11,150 USD10,530 USD10,770 USD16.277 Stk.
10,800 USD10,940 USD10,800 USD10,940 USD1.705 Stk.
10,736 USD10,780 USD10,610 USD10,780 USD2.090 Stk.
10,610 USD11,250 USD10,580 USD10,710 USD2.961 Stk.
11,180 USD11,200 USD10,830 USD10,970 USD3.383 Stk.
11,050 USD11,070 USD10,790 USD10,790 USD3.850 Stk.
10,870 USD10,906 USD10,200 USD10,410 USD92.586 Stk.
Werbung ausblenden