Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR 0,000 EUR · 0,00 % heute, 08:27:54 · unbekannt | ||||||
Frankfurt verzögert | 73,500 EUR +1,500 EUR · +2,08 % heute, 08:27:50 · 0 Stk. | |||||
NYSE verzögert | 80,930 USD +2,220 USD · +2,82 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % heute, 08:27:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,750 USD | 90,345 USD | 88,220 USD | 89,500 USD | 309.286 Stk. | |
92,100 USD | 94,465 USD | 91,955 USD | 92,810 USD | 349.348 Stk. | |
92,400 USD | 92,400 USD | 90,250 USD | 91,450 USD | 306.090 Stk. | |
89,930 USD | 90,175 USD | 88,955 USD | 89,120 USD | 307.240 Stk. | |
88,820 USD | 89,230 USD | 87,310 USD | 88,750 USD | 430.447 Stk. | |
88,760 USD | 90,200 USD | 87,670 USD | 89,890 USD | 585.292 Stk. | |
83,100 USD | 84,850 USD | 77,285 USD | 84,400 USD | 1.335.134 Stk. | |
83,050 USD | 84,020 USD | 78,740 USD | 81,820 USD | 1.969.161 Stk. | |
81,590 USD | 82,050 USD | 80,440 USD | 80,550 USD | 809.899 Stk. | |
79,850 USD | 80,295 USD | 79,060 USD | 79,470 USD | 663.477 Stk. | |
79,170 USD | 80,110 USD | 78,870 USD | 79,420 USD | 556.879 Stk. | |
79,690 USD | 80,830 USD | 79,420 USD | 79,730 USD | 439.700 Stk. | |
80,270 USD | 81,250 USD | 79,200 USD | 80,610 USD | 1.737.142 Stk. | |
80,250 USD | 80,825 USD | 77,910 USD | 78,170 USD | 404.880 Stk. | |
78,100 USD | 79,670 USD | 78,100 USD | 79,260 USD | 377.642 Stk. | |
79,640 USD | 80,380 USD | 79,170 USD | 80,350 USD | 218.144 Stk. | |
79,940 USD | 80,310 USD | 78,115 USD | 79,310 USD | 343.059 Stk. | |
79,810 USD | 80,550 USD | 79,140 USD | 79,820 USD | 340.214 Stk. | |
79,410 USD | 80,040 USD | 78,625 USD | 78,710 USD | 255.319 Stk. | |
79,210 USD | 81,040 USD | 78,843 USD | 80,930 USD | 294.976 Stk. |