Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,240 USD -0,010 USD · -0,10 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,980 USD | 10,775 USD | 9,980 USD | 10,750 USD | 30.044 Stk. | |
10,620 USD | 10,620 USD | 9,286 USD | 10,270 USD | 34.599 Stk. | |
9,730 USD | 10,150 USD | 9,730 USD | 10,030 USD | 6.558 Stk. | |
9,830 USD | 9,970 USD | 9,750 USD | 9,750 USD | 6.904 Stk. | |
9,750 USD | 9,892 USD | 9,750 USD | 9,750 USD | 6.761 Stk. | |
9,780 USD | 10,000 USD | 9,780 USD | 10,000 USD | 15.741 Stk. | |
9,960 USD | 9,975 USD | 9,460 USD | 9,500 USD | 17.374 Stk. | |
9,470 USD | 9,860 USD | 9,450 USD | 9,450 USD | 24.012 Stk. | |
9,500 USD | 9,590 USD | 9,150 USD | 9,235 USD | 20.568 Stk. | |
9,150 USD | 9,570 USD | 9,150 USD | 9,560 USD | 10.225 Stk. | |
9,530 USD | 9,530 USD | 9,170 USD | 9,250 USD | 15.538 Stk. | |
9,180 USD | 9,460 USD | 9,050 USD | 9,460 USD | 28.350 Stk. | |
9,390 USD | 9,720 USD | 9,270 USD | 9,720 USD | 91.348 Stk. | |
9,590 USD | 10,660 USD | 9,590 USD | 10,440 USD | 23.400 Stk. | |
10,580 USD | 10,682 USD | 10,260 USD | 10,510 USD | 12.219 Stk. | |
10,585 USD | 10,585 USD | 10,470 USD | 10,470 USD | 2.760 Stk. | |
10,370 USD | 10,370 USD | 9,950 USD | 10,230 USD | 18.893 Stk. | |
10,240 USD | 10,240 USD | 9,875 USD | 10,180 USD | 11.290 Stk. | |
10,180 USD | 10,250 USD | 9,890 USD | 10,250 USD | 8.941 Stk. | |
10,250 USD | 10,250 USD | 9,960 USD | 10,240 USD | 17.492 Stk. |