Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,980 EUR -0,050 EUR · -0,17 % gestern, 08:03:49 · 0 Stk. | ||||||
30,650 EUR -0,060 EUR · -0,20 % heute, 10:00:26 · unbekannt | ||||||
Frankfurt verzögert | 28,860 EUR -0,090 EUR · -0,31 % gestern, 08:02:38 · 0 Stk. | |||||
Nasdaq verzögert | 33,590 USD +2,100 USD · +6,67 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 30,970 EUR +1,840 EUR · +6,32 % gestern, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 31,160 EUR +1,780 EUR · +6,06 % gestern, 21:45:25 · 15 Stk. | |||||
LS Exchange Echtzeit | 30,710 EUR +1,930 EUR · +6,71 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 25,440 USD +1,009 USD · +4,13 % 11.04.2024, 15:30:01 · 100 Stk. | |||||
Quotrix Echtzeit | 28,570 EUR -0,610 EUR · -2,09 % gestern, 11:12:13 · 100 Stk. | |||||
Berlin Echtzeit | 30,730 EUR +1,610 EUR · +5,53 % gestern, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,680 EUR +1,780 EUR · +6,16 % gestern, 19:30:51 · 0 Stk. | |||||
Hamburg Echtzeit | 28,980 EUR -0,050 EUR · -0,17 % gestern, 08:00:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,960 EUR +1,820 EUR · +6,25 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,190 USD | 26,910 USD | 26,120 USD | 26,730 USD | 826.463 Stk. | |
26,580 USD | 26,730 USD | 26,240 USD | 26,550 USD | 1.075.214 Stk. | |
26,420 USD | 27,850 USD | 26,195 USD | 27,740 USD | 1.925.833 Stk. | |
27,850 USD | 28,550 USD | 27,700 USD | 28,220 USD | 2.628.231 Stk. | |
28,450 USD | 28,770 USD | 28,220 USD | 28,400 USD | 1.479.916 Stk. | |
28,310 USD | 28,310 USD | 27,750 USD | 28,140 USD | 1.103.211 Stk. | |
27,980 USD | 28,020 USD | 27,180 USD | 27,420 USD | 800.279 Stk. | |
29,250 USD | 29,500 USD | 28,520 USD | 28,640 USD | 2.960.184 Stk. | |
28,620 USD | 28,980 USD | 28,340 USD | 28,450 USD | 1.394.925 Stk. | |
28,450 USD | 29,470 USD | 28,306 USD | 28,980 USD | 1.443.817 Stk. | |
28,980 USD | 29,180 USD | 28,660 USD | 28,880 USD | 1.205.624 Stk. | |
29,860 USD | 31,060 USD | 29,770 USD | 30,470 USD | 2.712.166 Stk. | |
31,150 USD | 31,180 USD | 30,510 USD | 30,730 USD | 1.464.395 Stk. | |
30,740 USD | 31,310 USD | 30,290 USD | 30,710 USD | 1.010.154 Stk. | |
30,710 USD | 31,059 USD | 30,500 USD | 30,980 USD | 1.230.560 Stk. | |
31,195 USD | 31,770 USD | 31,080 USD | 31,350 USD | 2.189.746 Stk. | |
31,570 USD | 31,680 USD | 31,010 USD | 31,650 USD | 2.050.220 Stk. | |
31,720 USD | 31,760 USD | 30,940 USD | 31,020 USD | 1.563.032 Stk. | |
31,230 USD | 31,808 USD | 31,230 USD | 31,490 USD | 453.756 Stk. | |
32,650 USD | 33,960 USD | 32,360 USD | 33,590 USD | 3.219.538 Stk. |