AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GOLAR LNG PARTN.PFD UTS A

WKN
A2H6TK
Ticker
G7LC
ISIN
MHY2745C1104
• Nasdaq OTC
10,000 USD
-0,200 USD-1,96 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,000 USD
-0,200 USD · -1,96 %
gestern, 21:40:47 · 210 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GOLAR LNG PARTN.PFD UTS A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,850 USD11,500 USD10,850 USD11,480 USD5.123 Stk.
11,000 USD11,450 USD11,000 USD11,440 USD3.370 Stk.
7,800 USD11,250 USD7,800 USD11,000 USD2.296 Stk.
11,450 USD11,470 USD11,450 USD11,470 USD1.685 Stk.
11,400 USD11,400 USD10,810 USD11,010 USD5.166 Stk.
11,000 USD11,200 USD11,000 USD11,200 USD513 Stk.
11,000 USD11,250 USD11,000 USD11,250 USD3.354 Stk.
11,250 USD11,250 USD11,250 USD11,250 USD700 Stk.
11,250 USD11,250 USD7,800 USD11,200 USD3.392 Stk.
11,250 USD11,480 USD11,200 USD11,480 USD3.110 Stk.
11,480 USD11,480 USD7,800 USD11,445 USD1.546 Stk.
11,000 USD11,440 USD11,000 USD11,000 USD2.231 Stk.
10,760 USD11,250 USD10,760 USD11,250 USD2.271 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD1.201 Stk.
11,000 USD11,000 USD10,000 USD10,500 USD5.515 Stk.
10,250 USD10,250 USD10,250 USD10,250 USD2.184 Stk.
10,500 USD10,750 USD10,500 USD10,500 USD8.106 Stk.
7,800 USD11,000 USD7,800 USD10,250 USD1.992 Stk.
10,250 USD11,000 USD10,200 USD10,200 USD2.652 Stk.
10,200 USD10,200 USD8,000 USD10,000 USD10.699 Stk.
Werbung ausblenden