Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,350 USD -0,154 USD · -2,05 % gestern, 21:59:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,700 USD | 7,800 USD | 6,680 USD | 6,700 USD | 89.511 Stk. | |
6,740 USD | 7,568 USD | 6,740 USD | 7,130 USD | 22.451 Stk. | |
7,070 USD | 7,580 USD | 7,070 USD | 7,490 USD | 6.174 Stk. | |
7,310 USD | 7,440 USD | 6,330 USD | 6,400 USD | 53.196 Stk. | |
6,330 USD | 6,586 USD | 6,330 USD | 6,370 USD | 4.181 Stk. | |
6,200 USD | 6,510 USD | 6,020 USD | 6,045 USD | 45.443 Stk. | |
5,870 USD | 6,620 USD | 5,870 USD | 6,060 USD | 37.526 Stk. | |
6,050 USD | 6,680 USD | 6,050 USD | 6,680 USD | 14.328 Stk. | |
6,480 USD | 6,480 USD | 6,010 USD | 6,100 USD | 21.386 Stk. | |
5,970 USD | 6,250 USD | 5,970 USD | 6,156 USD | 9.459 Stk. | |
6,160 USD | 6,600 USD | 5,890 USD | 6,495 USD | 3.778 Stk. | |
6,620 USD | 6,690 USD | 6,234 USD | 6,460 USD | 10.225 Stk. | |
6,580 USD | 6,670 USD | 6,220 USD | 6,220 USD | 7.146 Stk. | |
6,210 USD | 6,300 USD | 6,150 USD | 6,150 USD | 4.346 Stk. | |
6,318 USD | 7,240 USD | 6,163 USD | 7,160 USD | 14.280 Stk. | |
7,290 USD | 7,290 USD | 6,900 USD | 6,900 USD | 6.636 Stk. | |
6,945 USD | 7,145 USD | 6,890 USD | 7,140 USD | 7.570 Stk. | |
6,500 USD | 7,600 USD | 6,500 USD | 7,590 USD | 34.724 Stk. | |
7,570 USD | 7,980 USD | 7,100 USD | 7,504 USD | 28.118 Stk. | |
7,100 USD | 7,385 USD | 7,100 USD | 7,350 USD | 6.746 Stk. |