Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,725 GBp | 0,730 GBp | 0,650 GBp | 0,725 GBp | 2.159.177 Stk. | |
0,725 GBp | 0,729 GBp | 0,700 GBp | 0,725 GBp | 1.635.155 Stk. | |
0,725 GBp | 0,725 GBp | 0,725 GBp | 0,725 GBp | 0 Stk. | |
0,725 GBp | 0,725 GBp | 0,701 GBp | 0,725 GBp | 237.667 Stk. | |
0,725 GBp | 0,725 GBp | 0,700 GBp | 0,725 GBp | 434 Stk. | |
0,725 GBp | 0,725 GBp | 0,703 GBp | 0,725 GBp | 35.761 Stk. | |
0,725 GBp | 0,725 GBp | 0,700 GBp | 0,725 GBp | 655.900 Stk. | |
0,725 GBp | 0,725 GBp | 0,631 GBp | 0,650 GBp | 1.018.317 Stk. | |
0,650 GBp | 0,700 GBp | 0,640 GBp | 0,650 GBp | 826.432 Stk. | |
0,650 GBp | 0,680 GBp | 0,626 GBp | 0,650 GBp | 1.287.431 Stk. | |
0,650 GBp | 0,740 GBp | 0,626 GBp | 0,700 GBp | 2.925.621 Stk. | |
0,700 GBp | 0,700 GBp | 0,676 GBp | 0,700 GBp | 810.909 Stk. | |
0,700 GBp | 0,750 GBp | 0,650 GBp | 0,675 GBp | 1.221.552 Stk. | |
0,675 GBp | 0,675 GBp | 0,675 GBp | 0,675 GBp | 0 Stk. | |
0,675 GBp | 0,700 GBp | 0,650 GBp | 0,675 GBp | 93.408 Stk. | |
0,675 GBp | 0,680 GBp | 0,650 GBp | 0,675 GBp | 23.219 Stk. | |
0,675 GBp | 0,700 GBp | 0,653 GBp | 0,675 GBp | 16.913 Stk. | |
0,675 GBp | 0,699 GBp | 0,660 GBp | 0,675 GBp | 406.549 Stk. | |
0,675 GBp | 0,675 GBp | 0,650 GBp | 0,675 GBp | 46.000 Stk. | |
0,675 GBp | 1,950 GBp | 0,674 GBp | 1,625 GBp | 40.366.890 Stk. | |
1,625 GBp | 1,775 GBp | 1,307 GBp | 1,325 GBp | 12.414.460 Stk. | |
1,325 GBp | 1,404 GBp | 1,101 GBp | 1,225 GBp | 3.705.227 Stk. |