Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,400 EUR -0,100 EUR · -1,82 % heute, 08:05:17 · 0 Stk. | ||||||
Frankfurt verzögert | 5,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:41 · 0 Stk. | |||||
London verzögert | 473,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 6,000 USD -1,000 USD · -14,29 % 28.09.2023, 16:09:53 · 100 Stk. | |||||
Berlin Echtzeit | 5,550 EUR +0,050 EUR · +0,91 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,350 EUR +0,050 EUR · +0,94 % gestern, 19:32:23 · 0 Stk. | |||||
Quotrix Echtzeit | 5,800 EUR +0,050 EUR · +0,87 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
542,000 GBp | 562,000 GBp | 530,000 GBp | 530,000 GBp | 12.434 Stk. | |
536,000 GBp | 556,000 GBp | 534,000 GBp | 538,000 GBp | 192.705 Stk. | |
538,000 GBp | 546,000 GBp | 538,000 GBp | 540,000 GBp | 28.927 Stk. | |
540,000 GBp | 544,000 GBp | 528,000 GBp | 530,000 GBp | 41.884 Stk. | |
540,000 GBp | 546,000 GBp | 526,000 GBp | 526,000 GBp | 33.470 Stk. | |
528,000 GBp | 533,000 GBp | 521,000 GBp | 526,000 GBp | 30.600 Stk. | |
520,000 GBp | 527,600 GBp | 514,720 GBp | 516,000 GBp | 24.732 Stk. | |
508,000 GBp | 525,900 GBp | 486,140 GBp | 490,000 GBp | 40.250 Stk. | |
490,000 GBp | 515,531 GBp | 490,000 GBp | 514,000 GBp | 17.187 Stk. | |
522,000 GBp | 522,000 GBp | 492,750 GBp | 495,000 GBp | 19.712 Stk. | |
491,000 GBp | 513,000 GBp | 490,000 GBp | 502,000 GBp | 9.497 Stk. | |
500,000 GBp | 501,680 GBp | 487,000 GBp | 487,000 GBp | 14.690 Stk. | |
487,000 GBp | 487,390 GBp | 459,000 GBp | 459,000 GBp | 28.063 Stk. | |
475,000 GBp | 489,000 GBp | 461,000 GBp | 476,000 GBp | 20.198 Stk. | |
476,000 GBp | 482,440 GBp | 461,920 GBp | 466,000 GBp | 23.798 Stk. | |
476,000 GBp | 480,000 GBp | 469,000 GBp | 476,000 GBp | 16.819 Stk. | |
471,000 GBp | 480,000 GBp | 465,840 GBp | 480,000 GBp | 40.839 Stk. | |
482,000 GBp | 489,200 GBp | 474,000 GBp | 480,000 GBp | 22.912 Stk. | |
482,000 GBp | 491,000 GBp | 470,000 GBp | 472,000 GBp | 28.073 Stk. | |
471,000 GBp | 493,840 GBp | 470,000 GBp | 470,000 GBp | 37.464 Stk. | |
473,000 GBp | 492,000 GBp | 471,000 GBp | 473,000 GBp | 45.097 Stk. | |
470,000 GBp | 499,000 GBp | 470,000 GBp | 473,000 GBp | 13.864 Stk. |