Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,580 USD +0,110 USD · +4,45 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,430 USD | 2,500 USD | 2,390 USD | 2,480 USD | 16.115 Stk. | |
2,490 USD | 2,500 USD | 2,420 USD | 2,450 USD | 6.582 Stk. | |
2,410 USD | 2,490 USD | 2,410 USD | 2,490 USD | 4.192 Stk. | |
2,420 USD | 2,520 USD | 2,420 USD | 2,520 USD | 19.810 Stk. | |
2,500 USD | 2,610 USD | 2,500 USD | 2,600 USD | 8.642 Stk. | |
2,520 USD | 2,639 USD | 2,500 USD | 2,590 USD | 15.385 Stk. | |
2,570 USD | 2,630 USD | 2,500 USD | 2,570 USD | 10.423 Stk. | |
2,580 USD | 2,670 USD | 2,540 USD | 2,670 USD | 19.829 Stk. | |
2,600 USD | 2,672 USD | 2,570 USD | 2,650 USD | 8.470 Stk. | |
2,578 USD | 2,600 USD | 2,578 USD | 2,580 USD | 5.839 Stk. | |
2,570 USD | 2,690 USD | 2,570 USD | 2,590 USD | 13.288 Stk. | |
2,610 USD | 2,665 USD | 2,590 USD | 2,630 USD | 13.017 Stk. | |
2,600 USD | 2,640 USD | 2,530 USD | 2,530 USD | 25.403 Stk. | |
2,580 USD | 2,580 USD | 2,460 USD | 2,460 USD | 9.539 Stk. | |
2,475 USD | 2,500 USD | 2,371 USD | 2,420 USD | 19.292 Stk. | |
2,480 USD | 2,490 USD | 2,440 USD | 2,440 USD | 1.388 Stk. | |
2,490 USD | 2,519 USD | 2,450 USD | 2,510 USD | 9.767 Stk. | |
2,480 USD | 2,511 USD | 2,470 USD | 2,480 USD | 6.336 Stk. | |
2,530 USD | 2,560 USD | 2,420 USD | 2,470 USD | 8.231 Stk. | |
2,520 USD | 2,580 USD | 2,460 USD | 2,580 USD | 15.666 Stk. |