Aktie
Alle Kurse zu Goodyear Lastikleri
- WKN
- 895226
- ISIN
- TRAGOODY91E9
- Land
- Türkei 🇹🇷
- Ticker
- GOODY
- WKN
- 895226
- Land
- Türkei 🇹🇷
- ISIN
- TRAGOODY91E9
- Ticker
- GOODY
• Istanbul Stock Exchange
19,510 TRY
-0,220 TRY-1,12 %
Geld
19,500 TRY
(7.888 Stk.)
Brief
19,510 TRY
(3.808 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 19,510 TRY -0,220 TRY · -1,12 % gestern, 17:09:52 · 5 Stk. |
Times & Sales
Historische Kurse zu Goodyear Lastikleri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,460 TRY | 20,760 TRY | 20,360 TRY | 20,500 TRY | 901.289 Stk. | |
| 20,360 TRY | 20,800 TRY | 20,240 TRY | 20,600 TRY | 1.024.697 Stk. | |
| 20,780 TRY | 21,500 TRY | 20,760 TRY | 21,360 TRY | 928.651 Stk. | |
| 21,500 TRY | 21,760 TRY | 21,420 TRY | 21,420 TRY | 786.813 Stk. | |
| 21,420 TRY | 21,560 TRY | 20,980 TRY | 21,160 TRY | 1.930.085 Stk. | |
| 21,220 TRY | 22,040 TRY | 21,140 TRY | 21,720 TRY | 1.958.958 Stk. | |
| 21,720 TRY | 22,120 TRY | 21,280 TRY | 21,300 TRY | 1.923.385 Stk. | |
| 21,500 TRY | 22,100 TRY | 21,460 TRY | 21,640 TRY | 3.126.266 Stk. | |
| 21,680 TRY | 21,960 TRY | 20,600 TRY | 21,260 TRY | 1.046.562 Stk. | |
| 21,260 TRY | 21,500 TRY | 20,660 TRY | 20,900 TRY | 2.389.537 Stk. | |
| 21,740 TRY | 21,740 TRY | 20,540 TRY | 20,540 TRY | 1.712.901 Stk. | |
| 20,700 TRY | 20,820 TRY | 19,460 TRY | 19,460 TRY | 1.434.428 Stk. | |
| 19,530 TRY | 19,590 TRY | 19,200 TRY | 19,480 TRY | 1.409.157 Stk. | |
| 19,530 TRY | 19,700 TRY | 19,400 TRY | 19,620 TRY | 1.459.728 Stk. | |
| 19,650 TRY | 19,860 TRY | 19,590 TRY | 19,840 TRY | 1.518.578 Stk. | |
| 19,840 TRY | 20,340 TRY | 19,840 TRY | 20,100 TRY | 1.759.908 Stk. | |
| 20,200 TRY | 20,420 TRY | 19,600 TRY | 19,910 TRY | 1.759.854 Stk. | |
| 19,930 TRY | 20,020 TRY | 19,620 TRY | 19,730 TRY | 978.211 Stk. | |
| 19,780 TRY | 19,930 TRY | 19,380 TRY | 19,510 TRY | 1.023.983 Stk. |