AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Grayscale Basic Attention Token (BAT)

ISIN
US38963U1088
Ticker
GBAT
• Nasdaq OTC
8,200 USD
-1,000 USD-10,87 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
136,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
8,200 USD
-1,000 USD · -10,87 %
gestern, 21:50:29 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Basic Attention Token (BAT)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,550 USD15,150 USD14,000 USD14,100 USD5.267 Stk.
14,150 USD14,150 USD13,000 USD13,450 USD1.624 Stk.
14,420 USD14,650 USD12,150 USD13,700 USD3.929 Stk.
11,800 USD13,000 USD11,800 USD12,950 USD2.297 Stk.
12,780 USD12,780 USD11,610 USD11,610 USD1.322 Stk.
11,600 USD11,600 USD10,360 USD10,375 USD3.350 Stk.
10,300 USD10,654 USD10,250 USD10,654 USD2.179 Stk.
9,760 USD10,250 USD9,760 USD10,250 USD436 Stk.
9,280 USD9,280 USD7,600 USD8,600 USD7.476 Stk.
9,500 USD9,500 USD9,500 USD9,500 USD470 Stk.
10,000 USD10,250 USD10,000 USD10,048 USD1.022 Stk.
10,250 USD10,250 USD10,250 USD10,250 USD324 Stk.
10,240 USD14,940 USD10,240 USD14,940 USD522 Stk.
10,500 USD10,600 USD9,400 USD10,500 USD5.214 Stk.
14,990 USD14,990 USD9,290 USD9,290 USD1.162 Stk.
9,330 USD10,080 USD7,600 USD10,080 USD5.334 Stk.
8,170 USD9,700 USD7,800 USD9,700 USD1.284 Stk.
9,500 USD9,500 USD8,010 USD8,010 USD1.619 Stk.
9,000 USD9,250 USD9,000 USD9,200 USD2.861 Stk.
9,500 USD9,784 USD7,850 USD8,200 USD2.160 Stk.
Werbung ausblenden