Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,910 USD +0,110 USD · +0,70 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,220 USD | 16,237 USD | 16,110 USD | 16,200 USD | 6.355 Stk. | |
16,250 USD | 16,495 USD | 16,250 USD | 16,450 USD | 7.932 Stk. | |
16,560 USD | 16,560 USD | 16,380 USD | 16,480 USD | 5.154 Stk. | |
16,480 USD | 16,490 USD | 16,240 USD | 16,370 USD | 31.071 Stk. | |
16,290 USD | 16,420 USD | 16,290 USD | 16,300 USD | 5.009 Stk. | |
16,401 USD | 16,500 USD | 16,300 USD | 16,310 USD | 8.700 Stk. | |
16,320 USD | 16,350 USD | 16,160 USD | 16,350 USD | 15.135 Stk. | |
16,270 USD | 16,390 USD | 16,270 USD | 16,365 USD | 3.664 Stk. | |
16,480 USD | 16,572 USD | 16,330 USD | 16,490 USD | 20.002 Stk. | |
16,569 USD | 16,590 USD | 16,390 USD | 16,500 USD | 6.816 Stk. | |
16,470 USD | 16,570 USD | 16,400 USD | 16,420 USD | 10.213 Stk. | |
16,450 USD | 16,450 USD | 16,080 USD | 16,080 USD | 22.409 Stk. | |
16,150 USD | 16,160 USD | 15,670 USD | 16,010 USD | 169.587 Stk. | |
15,900 USD | 15,900 USD | 15,720 USD | 15,820 USD | 21.781 Stk. | |
15,810 USD | 15,990 USD | 15,810 USD | 15,900 USD | 8.075 Stk. | |
15,960 USD | 16,050 USD | 15,920 USD | 16,050 USD | 3.685 Stk. | |
16,090 USD | 16,138 USD | 15,990 USD | 16,090 USD | 6.063 Stk. | |
16,103 USD | 16,220 USD | 16,103 USD | 16,110 USD | 4.523 Stk. | |
16,020 USD | 16,020 USD | 15,790 USD | 15,800 USD | 30.637 Stk. | |
15,800 USD | 15,910 USD | 15,770 USD | 15,910 USD | 9.409 Stk. |