Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,190 CNY -0,300 CNY · -1,82 % gestern, 09:00:05 · 47.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,510 CNY | 15,920 CNY | 15,360 CNY | 15,870 CNY | 10.929.377 Stk. | |
15,860 CNY | 16,300 CNY | 15,700 CNY | 16,070 CNY | 10.702.215 Stk. | |
16,010 CNY | 16,420 CNY | 15,900 CNY | 16,290 CNY | 10.170.372 Stk. | |
16,310 CNY | 16,350 CNY | 15,920 CNY | 16,000 CNY | 10.907.216 Stk. | |
15,900 CNY | 17,170 CNY | 15,800 CNY | 16,820 CNY | 17.836.514 Stk. | |
16,940 CNY | 17,090 CNY | 16,680 CNY | 16,870 CNY | 7.927.840 Stk. | |
16,860 CNY | 16,870 CNY | 16,500 CNY | 16,500 CNY | 7.294.586 Stk. | |
16,400 CNY | 16,720 CNY | 16,360 CNY | 16,510 CNY | 6.672.356 Stk. | |
16,390 CNY | 16,550 CNY | 16,280 CNY | 16,430 CNY | 3.557.928 Stk. | |
16,400 CNY | 16,400 CNY | 15,860 CNY | 15,920 CNY | 8.132.495 Stk. | |
15,920 CNY | 16,240 CNY | 15,880 CNY | 16,070 CNY | 4.348.658 Stk. | |
15,990 CNY | 16,390 CNY | 15,920 CNY | 16,340 CNY | 4.793.451 Stk. | |
16,230 CNY | 16,420 CNY | 16,050 CNY | 16,250 CNY | 4.176.384 Stk. | |
16,190 CNY | 16,360 CNY | 16,020 CNY | 16,190 CNY | 5.849.316 Stk. | |
16,210 CNY | 16,230 CNY | 15,760 CNY | 16,190 CNY | 4.560.863 Stk. | |
16,080 CNY | 16,730 CNY | 16,080 CNY | 16,660 CNY | 7.492.013 Stk. | |
16,670 CNY | 16,830 CNY | 16,440 CNY | 16,460 CNY | 3.517.583 Stk. | |
16,570 CNY | 16,570 CNY | 16,080 CNY | 16,210 CNY | 3.891.722 Stk. | |
16,280 CNY | 16,450 CNY | 16,090 CNY | 16,170 CNY | 2.753.200 Stk. | |
16,230 CNY | 16,240 CNY | 15,870 CNY | 15,920 CNY | 3.798.251 Stk. | |
15,860 CNY | 16,510 CNY | 15,700 CNY | 16,490 CNY | 6.332.942 Stk. | |
16,400 CNY | 16,850 CNY | 16,160 CNY | 16,190 CNY | 4.458.800 Stk. |