AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE LITECOIN TRUST

WKN
A2QGMP
Ticker
LTCN
ISIN
US38963W1045
• Nasdaq OTC
19,970 USD
+1,370 USD+7,37 %
Marktkapitalisierung
388,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,970 USD
+1,370 USD · +7,37 %
gestern, 21:59:53 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE LITECOIN TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,850 USD22,860 USD20,020 USD20,250 USD326.594 Stk.
21,160 USD23,340 USD20,550 USD22,220 USD128.717 Stk.
22,220 USD23,348 USD21,200 USD21,540 USD98.705 Stk.
21,400 USD21,600 USD18,930 USD19,010 USD242.054 Stk.
19,020 USD19,300 USD16,830 USD18,500 USD221.653 Stk.
18,180 USD18,920 USD16,810 USD18,550 USD278.139 Stk.
18,960 USD20,260 USD18,370 USD19,940 USD125.239 Stk.
19,750 USD19,990 USD19,150 USD19,970 USD71.683 Stk.
18,770 USD19,250 USD17,630 USD18,055 USD179.258 Stk.
18,510 USD18,870 USD17,920 USD18,286 USD175.246 Stk.
18,500 USD21,680 USD18,160 USD20,500 USD137.757 Stk.
21,270 USD22,400 USD20,830 USD21,000 USD122.688 Stk.
21,000 USD21,970 USD20,950 USD21,140 USD79.616 Stk.
21,710 USD22,450 USD21,140 USD21,650 USD92.944 Stk.
21,720 USD22,020 USD19,610 USD21,390 USD67.231 Stk.
20,990 USD20,990 USD20,200 USD20,700 USD32.237 Stk.
18,700 USD19,430 USD18,100 USD18,470 USD215.233 Stk.
19,440 USD19,440 USD17,850 USD18,200 USD78.045 Stk.
19,000 USD19,010 USD18,200 USD18,600 USD65.313 Stk.
18,870 USD19,980 USD18,500 USD19,970 USD55.744 Stk.
Werbung ausblenden