AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRAYSCALE SOL. TRUSTO.N.

WKN
A404C2
Ticker
GSOL
ISIN
US38965D1046
• Nasdaq OTC
460,723 USD
+13,803 USD+3,09 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
460,723 USD
+13,803 USD · +3,09 %
gestern, 21:59:30 · 8 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRAYSCALE SOL. TRUSTO.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
400,000 USD400,000 USD375,040 USD386,000 USD10.680 Stk.
389,500 USD431,590 USD381,000 USD393,000 USD6.929 Stk.
391,500 USD407,750 USD375,000 USD378,333 USD5.273 Stk.
381,000 USD389,950 USD359,000 USD370,000 USD3.690 Stk.
351,490 USD377,000 USD350,010 USD377,000 USD3.324 Stk.
368,000 USD410,530 USD345,310 USD358,040 USD5.024 Stk.
371,000 USD380,000 USD358,290 USD360,550 USD2.869 Stk.
361,000 USD367,370 USD345,110 USD354,040 USD2.897 Stk.
345,000 USD365,000 USD335,010 USD341,520 USD6.188 Stk.
343,950 USD391,410 USD343,950 USD391,410 USD5.254 Stk.
396,000 USD396,500 USD380,010 USD396,000 USD2.199 Stk.
394,900 USD412,780 USD394,900 USD406,000 USD6.072 Stk.
402,090 USD410,990 USD391,020 USD408,000 USD4.736 Stk.
413,000 USD425,000 USD412,000 USD421,520 USD7.702 Stk.
421,520 USD437,000 USD421,520 USD431,160 USD2.470 Stk.
431,160 USD432,000 USD407,010 USD416,000 USD2.941 Stk.
398,000 USD427,800 USD382,000 USD425,000 USD8.328 Stk.
426,010 USD428,700 USD410,000 USD416,520 USD2.075 Stk.
416,050 USD454,990 USD416,050 USD446,920 USD6.368 Stk.
450,090 USD464,720 USD446,000 USD460,723 USD4.653 Stk.
Werbung ausblenden