Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,000 EUR -0,040 EUR · -0,99 % heute, 10:30:15 · 0 Stk. | ||||||
3,969 EUR 0,000 EUR · 0,00 % 27.05.2024, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 4,000 EUR -0,040 EUR · -0,99 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 343,500 GBp -1,500 GBp · -0,43 % heute, 09:56:46 · 600 Stk. | |||||
Nasdaq OTC verzögert | 4,271 USD +0,120 USD · +2,88 % 21.09.2023, 15:43:44 · 123 Stk. | |||||
Berlin Echtzeit | 4,100 EUR -0,020 EUR · -0,49 % heute, 10:58:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,980 EUR -0,040 EUR · -1,00 % heute, 09:31:53 · 0 Stk. | |||||
München Echtzeit | 4,040 EUR +0,080 EUR · +2,02 % heute, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,140 EUR +0,080 EUR · +1,97 % heute, 07:57:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,969 EUR 0,000 EUR · 0,00 % 27.05.2024, 17:34:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
348,000 GBp | 349,500 GBp | 335,000 GBp | 335,500 GBp | 978.081 Stk. | |
335,000 GBp | 348,500 GBp | 333,000 GBp | 346,500 GBp | 901.885 Stk. | |
350,000 GBp | 351,500 GBp | 343,000 GBp | 344,000 GBp | 724.293 Stk. | |
344,000 GBp | 344,000 GBp | 337,477 GBp | 339,500 GBp | 1.739.888 Stk. | |
342,500 GBp | 342,500 GBp | 336,000 GBp | 337,500 GBp | 632.720 Stk. | |
342,000 GBp | 345,000 GBp | 339,500 GBp | 345,000 GBp | 584.150 Stk. | |
344,500 GBp | 347,500 GBp | 337,500 GBp | 337,500 GBp | 725.061 Stk. | |
338,000 GBp | 343,000 GBp | 337,500 GBp | 341,000 GBp | 800.010 Stk. | |
342,000 GBp | 342,500 GBp | 334,500 GBp | 338,000 GBp | 2.722.169 Stk. | |
343,500 GBp | 346,000 GBp | 334,000 GBp | 340,000 GBp | 517.277 Stk. | |
334,000 GBp | 342,000 GBp | 334,000 GBp | 335,500 GBp | 363.007 Stk. | |
339,000 GBp | 340,000 GBp | 332,000 GBp | 335,000 GBp | 765.297 Stk. | |
335,000 GBp | 337,000 GBp | 329,850 GBp | 334,000 GBp | 507.155 Stk. | |
335,000 GBp | 336,500 GBp | 331,500 GBp | 335,500 GBp | 770.579 Stk. | |
338,000 GBp | 341,500 GBp | 335,000 GBp | 336,000 GBp | 440.909 Stk. | |
332,500 GBp | 335,500 GBp | 331,500 GBp | 332,000 GBp | 276.449 Stk. | |
330,000 GBp | 343,500 GBp | 330,000 GBp | 343,500 GBp | 719.941 Stk. | |
346,500 GBp | 349,500 GBp | 341,500 GBp | 342,500 GBp | 376.352 Stk. | |
348,000 GBp | 351,500 GBp | 343,000 GBp | 351,500 GBp | 761.473 Stk. | |
354,000 GBp | 354,000 GBp | 341,500 GBp | 344,500 GBp | 638.745 Stk. | |
343,500 GBp | 345,500 GBp | 337,000 GBp | 339,500 GBp | 764.062 Stk. | |
339,000 GBp | 349,049 GBp | 339,000 GBp | 345,000 GBp | 484.004 Stk. |