AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREAT WALL MOTOR A YC 1

WKN
A1JUDS
Ticker
601633
ISIN
CNE1000018V8
• Shanghai
26,220 CNY
+1,010 CNY+4,01 %
Geld
26,220 CNY
(57.613 Stk.)
Brief
26,230 CNY
(19.000 Stk.)
Marktkapitalisierung
20,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,220 CNY
+1,010 CNY · +4,01 %
heute, 09:00:02 · 271.487 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREAT WALL MOTOR A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,950 CNY25,230 CNY24,620 CNY25,150 CNY16.239.960 Stk.
24,650 CNY24,950 CNY24,600 CNY24,660 CNY10.669.809 Stk.
24,600 CNY24,880 CNY24,500 CNY24,750 CNY11.779.305 Stk.
24,750 CNY24,800 CNY24,200 CNY24,740 CNY14.526.232 Stk.
24,680 CNY25,500 CNY24,630 CNY25,380 CNY17.741.048 Stk.
25,300 CNY25,840 CNY25,250 CNY25,800 CNY16.807.724 Stk.
25,800 CNY26,230 CNY25,620 CNY25,820 CNY15.597.200 Stk.
25,820 CNY25,890 CNY25,290 CNY25,360 CNY11.531.312 Stk.
25,350 CNY26,280 CNY25,250 CNY25,980 CNY18.699.167 Stk.
26,000 CNY26,110 CNY25,360 CNY25,400 CNY12.489.053 Stk.
25,530 CNY26,220 CNY25,510 CNY25,600 CNY19.992.017 Stk.
25,660 CNY25,710 CNY25,010 CNY25,480 CNY12.669.603 Stk.
25,530 CNY25,540 CNY24,950 CNY25,130 CNY14.278.089 Stk.
25,050 CNY25,720 CNY24,910 CNY25,300 CNY11.536.996 Stk.
25,300 CNY25,470 CNY24,800 CNY25,280 CNY10.812.857 Stk.
25,310 CNY25,590 CNY24,610 CNY24,720 CNY15.551.906 Stk.
24,720 CNY25,010 CNY24,340 CNY24,380 CNY13.634.331 Stk.
24,440 CNY24,690 CNY24,000 CNY24,010 CNY13.581.683 Stk.
24,050 CNY24,100 CNY23,200 CNY23,720 CNY18.840.360 Stk.
23,730 CNY24,140 CNY23,540 CNY23,870 CNY14.809.776 Stk.
24,030 CNY24,420 CNY23,480 CNY24,400 CNY17.515.867 Stk.
24,330 CNY25,350 CNY24,250 CNY25,210 CNY23.081.630 Stk.
26,020 CNY26,250 CNY25,630 CNY26,220 CNY33.809.058 Stk.
Werbung ausblenden