Aktie • Edelmetalle
Alle Kurse zu GREATLAND GOLD
- WKN
- A0J3TY
- ISIN
- GB00B15XDH89
- Ticker
- GGP • G8G
- WKN
- A0J3TY
- Ticker
- GGP • G8G
- ISIN
- GB00B15XDH89
•
7,670 GBp
+7,594 GBp+9.992,11 %
Geld
7,500 GBp
(300.000 Stk.)
Brief
7,700 GBp
(900.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,081 EUR +0,003 EUR · +3,85 % heute, 10:30:15 · 0 Stk. | |||||
Frankfurt verzögert | 0,079 EUR -0,015 EUR · -15,96 % heute, 08:01:35 · 0 Stk. | |||||
London verzögert | 7,670 GBp +7,594 GBp · +9.992,11 % heute, 11:04:20 · 260 Stk. | |||||
Nasdaq OTC verzögert | 0,092 USD -0,002 USD · -1,60 % 13.06.2024, 19:49:04 · 15.000 Stk. | |||||
Berlin Echtzeit | 0,077 EUR -0,001 EUR · -0,65 % heute, 08:08:09 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu GREATLAND GOLD
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,400 GBp | 7,500 GBp | 7,300 GBp | 7,340 GBp | 5.824.713 Stk. | |
| 7,350 GBp | 7,500 GBp | 7,120 GBp | 7,200 GBp | 7.191.514 Stk. | |
| 7,300 GBp | 7,500 GBp | 7,131 GBp | 7,200 GBp | 3.271.988 Stk. | |
| 7,300 GBp | 7,500 GBp | 7,100 GBp | 7,400 GBp | 6.029.323 Stk. | |
| 7,350 GBp | 7,500 GBp | 7,300 GBp | 7,300 GBp | 3.906.670 Stk. | |
| 7,400 GBp | 7,430 GBp | 7,100 GBp | 7,300 GBp | 3.215.831 Stk. | |
| 7,250 GBp | 7,400 GBp | 7,040 GBp | 7,360 GBp | 2.752.531 Stk. | |
| 7,300 GBp | 7,400 GBp | 7,200 GBp | 7,250 GBp | 3.873.727 Stk. | |
| 7,300 GBp | 7,911 GBp | 7,200 GBp | 7,850 GBp | 13.703.069 Stk. | |
| 7,750 GBp | 7,840 GBp | 7,100 GBp | 7,120 GBp | 9.833.380 Stk. | |
| 7,300 GBp | 7,500 GBp | 7,120 GBp | 7,200 GBp | 5.264.298 Stk. | |
| 7,250 GBp | 7,300 GBp | 6,900 GBp | 7,000 GBp | 9.690.729 Stk. | |
| 6,950 GBp | 7,400 GBp | 6,950 GBp | 7,300 GBp | 8.371.545 Stk. | |
| 7,250 GBp | 7,400 GBp | 6,910 GBp | 7,000 GBp | 4.644.644 Stk. | |
| 7,050 GBp | 7,500 GBp | 6,950 GBp | 7,300 GBp | 5.860.196 Stk. | |
| 7,350 GBp | 7,600 GBp | 7,200 GBp | 7,500 GBp | 4.277.919 Stk. | |
| 7,350 GBp | 7,600 GBp | 7,200 GBp | 7,500 GBp | 7.357.340 Stk. | |
| 7,350 GBp | 7,600 GBp | 7,200 GBp | 7,300 GBp | 2.846.212 Stk. | |
| 7,400 GBp | 7,400 GBp | 7,100 GBp | 7,290 GBp | 9.298.258 Stk. | |
| 7,300 GBp | 7,600 GBp | 7,100 GBp | 7,600 GBp | 8.907.914 Stk. | |
| 7,500 GBp | 7,700 GBp | 7,300 GBp | 7,700 GBp | 5.833.226 Stk. | |
| 7,550 GBp | 7,670 GBp | 7,240 GBp | 7,600 GBp | 4.473.835 Stk. |