AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Greattown Holdings

WKN
A0M33J
Ticker
600094
ISIN
CNE000000S76
• Shanghai
3,530 CNY
+0,180 CNY+5,37 %
Geld
3,520 CNY
(165.600 Stk.)
Brief
3,530 CNY
(549.400 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,530 CNY
+0,180 CNY · +5,37 %
heute, 09:00:05 · 668.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Greattown Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,980 CNY3,990 CNY3,780 CNY3,800 CNY26.494.995 Stk.
3,800 CNY3,880 CNY3,760 CNY3,790 CNY36.791.900 Stk.
3,790 CNY3,990 CNY3,790 CNY3,940 CNY50.291.178 Stk.
3,940 CNY3,980 CNY3,810 CNY3,940 CNY42.452.306 Stk.
3,960 CNY4,230 CNY3,960 CNY4,160 CNY47.373.029 Stk.
4,170 CNY4,300 CNY4,160 CNY4,250 CNY34.047.263 Stk.
4,320 CNY4,430 CNY4,170 CNY4,290 CNY30.928.236 Stk.
4,300 CNY4,370 CNY4,210 CNY4,240 CNY27.823.016 Stk.
4,240 CNY4,370 CNY4,100 CNY4,350 CNY27.519.609 Stk.
4,300 CNY4,430 CNY4,180 CNY4,360 CNY30.742.562 Stk.
4,390 CNY4,460 CNY4,240 CNY4,370 CNY32.015.027 Stk.
4,330 CNY4,660 CNY4,260 CNY4,650 CNY40.110.638 Stk.
4,650 CNY4,700 CNY4,190 CNY4,200 CNY78.255.606 Stk.
4,190 CNY4,270 CNY3,830 CNY3,870 CNY52.908.395 Stk.
3,900 CNY3,980 CNY3,770 CNY3,900 CNY35.618.966 Stk.
3,920 CNY3,920 CNY3,710 CNY3,790 CNY26.991.973 Stk.
3,760 CNY3,880 CNY3,620 CNY3,750 CNY23.531.929 Stk.
3,730 CNY3,840 CNY3,640 CNY3,650 CNY18.869.655 Stk.
3,650 CNY3,660 CNY3,570 CNY3,620 CNY19.050.011 Stk.
3,590 CNY3,590 CNY3,440 CNY3,460 CNY24.445.200 Stk.
3,450 CNY3,490 CNY3,290 CNY3,430 CNY36.871.764 Stk.
3,420 CNY3,430 CNY3,290 CNY3,350 CNY22.224.500 Stk.
3,420 CNY3,560 CNY3,390 CNY3,530 CNY21.922.900 Stk.
Werbung ausblenden