Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,510 EUR -0,200 EUR · -1,87 % gestern, 17:03:22 · 0 Stk. | ||||||
10,480 EUR -0,060 EUR · -0,57 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR -0,530 EUR · -4,85 % gestern, 16:18:47 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,490 USD -0,100 USD · -0,86 % gestern, 21:59:55 · 100 Stk. | |||||
Canadian Securities Exchange verzögert | 15,750 CAD -0,040 CAD · -0,25 % gestern, 21:59:56 · 500 Stk. | |||||
Tradegate Echtzeit | 10,600 EUR -0,060 EUR · -0,56 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 10,490 EUR -0,050 EUR · -0,47 % gestern, 22:24:33 · 5 Stk. | |||||
gettex Echtzeit | 10,560 EUR -0,210 EUR · -1,95 % gestern, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 10,480 EUR -0,250 EUR · -2,33 % gestern, 20:48:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,280 EUR -0,360 EUR · -3,38 % gestern, 19:32:21 · 0 Stk. | |||||
München Echtzeit | 10,690 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 10,720 EUR -0,170 EUR · -1,56 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,600 EUR -0,055 EUR · -0,52 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,250 USD | 12,250 USD | 11,450 USD | 11,750 USD | 351.861 Stk. | |
11,700 USD | 12,200 USD | 11,650 USD | 12,150 USD | 249.436 Stk. | |
12,180 USD | 12,330 USD | 12,000 USD | 12,150 USD | 323.040 Stk. | |
12,150 USD | 12,150 USD | 11,822 USD | 11,900 USD | 222.785 Stk. | |
11,840 USD | 12,240 USD | 11,840 USD | 11,870 USD | 316.305 Stk. | |
11,890 USD | 12,040 USD | 11,380 USD | 11,490 USD | 342.956 Stk. | |
11,490 USD | 11,720 USD | 11,010 USD | 11,400 USD | 517.786 Stk. | |
11,190 USD | 11,980 USD | 11,010 USD | 11,800 USD | 428.792 Stk. | |
11,800 USD | 12,120 USD | 11,500 USD | 11,980 USD | 276.596 Stk. | |
11,300 USD | 12,000 USD | 11,300 USD | 11,730 USD | 276.996 Stk. | |
11,605 USD | 11,950 USD | 11,400 USD | 11,900 USD | 436.288 Stk. | |
11,460 USD | 12,590 USD | 11,460 USD | 12,550 USD | 342.053 Stk. | |
12,600 USD | 12,600 USD | 12,000 USD | 12,065 USD | 314.158 Stk. | |
12,080 USD | 12,730 USD | 11,990 USD | 12,480 USD | 572.152 Stk. | |
12,500 USD | 12,910 USD | 12,300 USD | 12,800 USD | 899.850 Stk. | |
12,850 USD | 12,850 USD | 11,750 USD | 11,990 USD | 705.526 Stk. | |
11,750 USD | 12,230 USD | 11,310 USD | 11,590 USD | 331.155 Stk. | |
11,590 USD | 11,850 USD | 10,780 USD | 11,100 USD | 742.074 Stk. | |
11,000 USD | 11,800 USD | 11,000 USD | 11,590 USD | 223.249 Stk. | |
11,200 USD | 11,550 USD | 11,060 USD | 11,490 USD | 271.485 Stk. |