Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,670 EUR +0,120 EUR · +7,74 % gestern, 18:03:25 · 0 Stk. | ||||||
1,560 EUR 0,000 EUR · 0,00 % gestern, 17:45:02 · unbekannt | ||||||
Frankfurt verzögert | 1,530 EUR +0,010 EUR · +0,66 % gestern, 08:37:15 · 0 Stk. | |||||
London verzögert | 135,600 GBp +0,900 GBp · +0,67 % gestern, 17:35:27 · unbekannt | |||||
LS Exchange Echtzeit | 1,570 EUR +0,010 EUR · +0,64 % gestern, 19:31:30 · 15 Stk. | |||||
Quotrix Echtzeit | 1,650 EUR +0,020 EUR · +1,23 % gestern, 17:59:07 · 400 Stk. | |||||
gettex Echtzeit | 1,590 EUR 0,000 EUR · 0,00 % gestern, 21:43:19 · 0 Stk. | |||||
Berlin Echtzeit | 1,600 EUR +0,010 EUR · +0,63 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,560 EUR +0,010 EUR · +0,65 % gestern, 09:10:18 · 0 Stk. | |||||
München Echtzeit | 1,640 EUR 0,000 EUR · 0,00 % gestern, 08:14:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,610 EUR +0,010 EUR · +0,63 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,800 GBp | 141,500 GBp | 139,300 GBp | 139,300 GBp | 2.299.588 Stk. | |
139,400 GBp | 139,895 GBp | 137,851 GBp | 138,400 GBp | 1.917.243 Stk. | |
138,000 GBp | 138,804 GBp | 135,500 GBp | 135,500 GBp | 2.862.377 Stk. | |
135,500 GBp | 136,693 GBp | 133,828 GBp | 134,000 GBp | 2.867.101 Stk. | |
134,100 GBp | 136,200 GBp | 134,100 GBp | 135,100 GBp | 2.804.597 Stk. | |
135,100 GBp | 136,190 GBp | 133,300 GBp | 133,300 GBp | 2.771.276 Stk. | |
133,600 GBp | 135,041 GBp | 133,324 GBp | 134,500 GBp | 3.360.961 Stk. | |
133,800 GBp | 134,865 GBp | 133,400 GBp | 133,400 GBp | 1.747.578 Stk. | |
134,700 GBp | 134,700 GBp | 133,587 GBp | 134,000 GBp | 3.316.138 Stk. | |
134,500 GBp | 134,616 GBp | 133,500 GBp | 133,500 GBp | 3.397.006 Stk. | |
134,000 GBp | 135,100 GBp | 133,555 GBp | 134,300 GBp | 2.718.864 Stk. | |
133,800 GBp | 135,900 GBp | 133,800 GBp | 134,400 GBp | 2.878.476 Stk. | |
134,500 GBp | 136,000 GBp | 134,000 GBp | 134,000 GBp | 3.051.195 Stk. | |
134,000 GBp | 134,554 GBp | 133,000 GBp | 133,300 GBp | 3.591.046 Stk. | |
134,600 GBp | 134,774 GBp | 132,220 GBp | 132,600 GBp | 2.512.209 Stk. | |
133,000 GBp | 133,415 GBp | 131,800 GBp | 131,900 GBp | 2.205.332 Stk. | |
133,300 GBp | 133,500 GBp | 131,900 GBp | 132,000 GBp | 2.765.540 Stk. | |
132,200 GBp | 133,700 GBp | 132,000 GBp | 132,000 GBp | 3.526.772 Stk. | |
132,000 GBp | 133,000 GBp | 132,000 GBp | 132,700 GBp | 5.039.759 Stk. | |
132,700 GBp | 133,058 GBp | 132,415 GBp | 132,700 GBp | 6.205.314 Stk. | |
133,000 GBp | 134,700 GBp | 132,719 GBp | 134,700 GBp | 6.286.276 Stk. | |
134,400 GBp | 139,428 GBp | 133,406 GBp | 135,600 GBp | 4.824.313 Stk. |