Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 29,540 USD -0,410 USD · -1,37 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,550 USD | 31,180 USD | 30,420 USD | 30,420 USD | 37.818 Stk. | |
31,360 USD | 32,240 USD | 30,960 USD | 31,500 USD | 21.256 Stk. | |
31,190 USD | 31,220 USD | 29,990 USD | 30,150 USD | 16.674 Stk. | |
29,000 USD | 29,800 USD | 29,000 USD | 29,530 USD | 14.465 Stk. | |
29,450 USD | 30,400 USD | 29,400 USD | 30,000 USD | 12.983 Stk. | |
30,320 USD | 30,790 USD | 30,010 USD | 30,420 USD | 34.333 Stk. | |
30,540 USD | 31,075 USD | 30,510 USD | 30,830 USD | 18.816 Stk. | |
30,750 USD | 31,340 USD | 30,680 USD | 31,260 USD | 48.969 Stk. | |
31,200 USD | 31,750 USD | 30,870 USD | 31,380 USD | 14.370 Stk. | |
31,000 USD | 31,130 USD | 30,560 USD | 30,560 USD | 13.693 Stk. | |
30,300 USD | 31,500 USD | 30,210 USD | 31,060 USD | 22.211 Stk. | |
30,900 USD | 31,960 USD | 30,890 USD | 31,960 USD | 16.473 Stk. | |
32,050 USD | 33,970 USD | 32,050 USD | 33,710 USD | 169.056 Stk. | |
33,358 USD | 33,420 USD | 31,550 USD | 32,360 USD | 40.568 Stk. | |
32,480 USD | 32,480 USD | 32,000 USD | 32,100 USD | 8.343 Stk. | |
32,210 USD | 32,655 USD | 31,262 USD | 31,470 USD | 13.818 Stk. | |
31,010 USD | 31,010 USD | 30,000 USD | 30,340 USD | 16.420 Stk. | |
30,700 USD | 31,070 USD | 29,950 USD | 30,030 USD | 25.902 Stk. | |
30,270 USD | 30,770 USD | 29,600 USD | 29,950 USD | 70.430 Stk. | |
29,610 USD | 30,000 USD | 29,400 USD | 29,540 USD | 74.448 Stk. |