Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,200 EUR 0,000 EUR · 0,00 % heute, 08:01:23 · 0 Stk. | ||||||
2,060 EUR -0,140 EUR · -6,36 % heute, 14:52:42 · unbekannt | ||||||
Frankfurt verzögert | 1,950 EUR -0,070 EUR · -3,47 % heute, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 2,440 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 2,060 EUR -0,140 EUR · -6,36 % heute, 14:52:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,640 USD | 2,640 USD | 2,560 USD | 2,580 USD | 3.446 Stk. | |
2,580 USD | 2,670 USD | 2,560 USD | 2,650 USD | 4.513 Stk. | |
2,675 USD | 2,675 USD | 2,550 USD | 2,553 USD | 5.248 Stk. | |
2,550 USD | 2,650 USD | 2,550 USD | 2,590 USD | 2.303 Stk. | |
2,590 USD | 2,640 USD | 2,570 USD | 2,590 USD | 5.320 Stk. | |
2,500 USD | 2,600 USD | 2,500 USD | 2,600 USD | 7.888 Stk. | |
2,630 USD | 2,660 USD | 2,570 USD | 2,630 USD | 8.350 Stk. | |
2,550 USD | 2,660 USD | 2,480 USD | 2,590 USD | 14.900 Stk. | |
2,600 USD | 2,610 USD | 2,520 USD | 2,610 USD | 2.392 Stk. | |
2,620 USD | 2,620 USD | 2,380 USD | 2,460 USD | 42.321 Stk. | |
2,560 USD | 2,589 USD | 2,470 USD | 2,530 USD | 14.721 Stk. | |
2,490 USD | 2,570 USD | 2,470 USD | 2,490 USD | 13.105 Stk. | |
2,540 USD | 2,540 USD | 2,430 USD | 2,430 USD | 12.432 Stk. | |
2,480 USD | 2,520 USD | 2,400 USD | 2,450 USD | 13.469 Stk. | |
2,489 USD | 2,500 USD | 2,450 USD | 2,470 USD | 5.198 Stk. | |
2,470 USD | 2,568 USD | 2,455 USD | 2,510 USD | 6.481 Stk. | |
2,420 USD | 2,510 USD | 2,420 USD | 2,480 USD | 1.787 Stk. | |
2,500 USD | 2,510 USD | 2,360 USD | 2,510 USD | 10.133 Stk. | |
2,410 USD | 2,500 USD | 2,390 USD | 2,440 USD | 11.782 Stk. | |
2,460 USD | 2,480 USD | 2,433 USD | 2,440 USD | 5.231 Stk. |