Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,000 EUR +1,000 EUR · +1,96 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR -2,500 EUR · -4,67 % gestern, 08:44:08 · 0 Stk. | |||||
NYSE verzögert | 56,960 USD +0,940 USD · +1,68 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 51,500 EUR -1,500 EUR · -2,83 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,000 EUR -1,000 EUR · -1,92 % gestern, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 52,000 EUR -0,500 EUR · -0,95 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR -1,000 EUR · -1,89 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % gestern, 21:20:17 · unbekannt | |||||
LS Exchange Echtzeit | 52,000 EUR +1,000 EUR · +1,96 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,470 USD | 60,830 USD | 60,110 USD | 60,760 USD | 206.272 Stk. | |
61,820 USD | 62,850 USD | 61,240 USD | 62,010 USD | 195.119 Stk. | |
61,420 USD | 61,723 USD | 61,050 USD | 61,150 USD | 133.170 Stk. | |
60,490 USD | 60,770 USD | 60,140 USD | 60,730 USD | 139.613 Stk. | |
63,220 USD | 63,220 USD | 61,130 USD | 62,120 USD | 218.863 Stk. | |
61,650 USD | 62,420 USD | 61,240 USD | 62,420 USD | 191.464 Stk. | |
62,170 USD | 62,985 USD | 61,720 USD | 62,270 USD | 231.210 Stk. | |
62,290 USD | 62,600 USD | 60,945 USD | 61,230 USD | 495.856 Stk. | |
61,570 USD | 62,850 USD | 61,060 USD | 61,730 USD | 175.704 Stk. | |
61,630 USD | 61,720 USD | 60,280 USD | 60,520 USD | 143.118 Stk. | |
60,250 USD | 60,700 USD | 59,590 USD | 59,870 USD | 223.961 Stk. | |
59,600 USD | 59,705 USD | 58,650 USD | 59,120 USD | 216.772 Stk. | |
59,430 USD | 59,690 USD | 56,890 USD | 57,470 USD | 546.938 Stk. | |
57,900 USD | 58,140 USD | 56,520 USD | 56,830 USD | 198.687 Stk. | |
56,960 USD | 57,340 USD | 56,500 USD | 56,730 USD | 144.394 Stk. | |
56,870 USD | 57,690 USD | 56,870 USD | 57,170 USD | 100.433 Stk. | |
56,930 USD | 57,010 USD | 56,110 USD | 56,570 USD | 128.379 Stk. | |
56,880 USD | 57,930 USD | 56,880 USD | 57,440 USD | 138.662 Stk. | |
57,060 USD | 57,160 USD | 55,950 USD | 56,020 USD | 185.167 Stk. | |
56,400 USD | 57,090 USD | 56,005 USD | 56,960 USD | 144.002 Stk. |