AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREN FOOD

ISIN
CNE100003050
Ticker
603336
• Shanghai
2,970 CNY
+0,160 CNY+5,69 %
Geld
2,970 CNY
(12.688 Stk.)
Brief
2,980 CNY
(211.600 Stk.)
Marktkapitalisierung
215,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,970 CNY
+0,160 CNY · +5,69 %
heute, 09:00:05 · 70.012 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREN FOOD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,290 CNY3,290 CNY3,160 CNY3,220 CNY7.707.739 Stk.
3,220 CNY3,290 CNY3,200 CNY3,270 CNY5.431.659 Stk.
3,280 CNY3,290 CNY3,200 CNY3,220 CNY6.017.010 Stk.
3,220 CNY3,280 CNY3,180 CNY3,230 CNY6.018.598 Stk.
3,220 CNY3,220 CNY3,120 CNY3,140 CNY8.212.826 Stk.
3,140 CNY3,180 CNY3,120 CNY3,160 CNY5.848.595 Stk.
3,160 CNY3,180 CNY3,130 CNY3,140 CNY4.859.592 Stk.
3,140 CNY3,160 CNY3,040 CNY3,060 CNY6.896.851 Stk.
3,050 CNY3,100 CNY3,030 CNY3,060 CNY4.975.275 Stk.
3,050 CNY3,050 CNY2,890 CNY2,920 CNY7.938.222 Stk.
2,920 CNY2,990 CNY2,910 CNY2,960 CNY5.798.282 Stk.
2,960 CNY3,080 CNY2,910 CNY3,070 CNY5.537.961 Stk.
3,070 CNY3,100 CNY3,010 CNY3,010 CNY5.107.603 Stk.
3,000 CNY3,060 CNY3,000 CNY3,010 CNY4.021.840 Stk.
3,010 CNY3,070 CNY2,990 CNY3,070 CNY5.117.549 Stk.
3,070 CNY3,150 CNY3,040 CNY3,140 CNY6.251.235 Stk.
3,150 CNY3,190 CNY3,120 CNY3,140 CNY5.144.974 Stk.
3,150 CNY3,150 CNY2,970 CNY2,990 CNY6.607.461 Stk.
3,000 CNY3,040 CNY2,940 CNY3,020 CNY5.213.467 Stk.
3,010 CNY3,020 CNY2,900 CNY2,920 CNY5.625.359 Stk.
2,900 CNY2,950 CNY2,780 CNY2,870 CNY9.203.700 Stk.
2,840 CNY2,860 CNY2,790 CNY2,810 CNY6.480.599 Stk.
2,850 CNY2,980 CNY2,850 CNY2,970 CNY8.332.092 Stk.
Werbung ausblenden