Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 73,600 GBp +2,000 GBp · +2,79 % gestern, 17:35:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,300 GBp | 66,820 GBp | 65,000 GBp | 66,200 GBp | 397.617 Stk. | |
66,900 GBp | 67,200 GBp | 65,800 GBp | 66,000 GBp | 408.491 Stk. | |
65,600 GBp | 67,500 GBp | 65,481 GBp | 66,000 GBp | 1.129.657 Stk. | |
66,800 GBp | 67,000 GBp | 66,325 GBp | 67,000 GBp | 275.561 Stk. | |
67,000 GBp | 67,600 GBp | 66,730 GBp | 67,600 GBp | 380.119 Stk. | |
67,000 GBp | 67,800 GBp | 66,427 GBp | 67,000 GBp | 528.133 Stk. | |
67,700 GBp | 67,800 GBp | 67,000 GBp | 67,000 GBp | 437.047 Stk. | |
67,800 GBp | 68,200 GBp | 67,012 GBp | 68,200 GBp | 344.188 Stk. | |
68,200 GBp | 68,400 GBp | 66,920 GBp | 68,400 GBp | 436.814 Stk. | |
68,400 GBp | 69,100 GBp | 67,300 GBp | 69,100 GBp | 198.409 Stk. | |
69,000 GBp | 70,000 GBp | 68,000 GBp | 70,000 GBp | 1.472.332 Stk. | |
69,900 GBp | 70,300 GBp | 69,620 GBp | 70,000 GBp | 442.586 Stk. | |
68,400 GBp | 70,170 GBp | 68,400 GBp | 70,000 GBp | 1.156.329 Stk. | |
68,300 GBp | 70,300 GBp | 68,300 GBp | 70,300 GBp | 434.091 Stk. | |
70,300 GBp | 70,800 GBp | 69,800 GBp | 70,300 GBp | 490.047 Stk. | |
70,800 GBp | 70,900 GBp | 69,400 GBp | 70,000 GBp | 2.163.884 Stk. | |
71,100 GBp | 72,100 GBp | 69,671 GBp | 71,000 GBp | 379.452 Stk. | |
72,300 GBp | 72,400 GBp | 71,000 GBp | 71,000 GBp | 325.412 Stk. | |
71,500 GBp | 72,237 GBp | 71,360 GBp | 71,600 GBp | 445.753 Stk. | |
71,500 GBp | 71,886 GBp | 70,800 GBp | 71,500 GBp | 232.863 Stk. | |
71,800 GBp | 72,320 GBp | 70,800 GBp | 71,600 GBp | 400.275 Stk. | |
72,500 GBp | 74,200 GBp | 71,464 GBp | 73,600 GBp | 334.112 Stk. |