AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GREYSTONE LOGISTICS DL-01

WKN
A0D9Y6
ISIN
US39807A1007
• Nasdaq OTC
1,280 USD
+0,020 USD+1,59 %
Marktkapitalisierung
33,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,280 USD
+0,020 USD · +1,59 %
gestern, 18:41:35 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GREYSTONE LOGISTICS DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,250 USD1,250 USD1,250 USD1,250 USD2.585 Stk.
1,240 USD1,240 USD1,240 USD1,240 USD541 Stk.
1,240 USD1,240 USD1,240 USD1,240 USD1.587 Stk.
1,220 USD1,220 USD1,220 USD1,220 USD100 Stk.
1,250 USD1,250 USD1,250 USD1,250 USD24.099 Stk.
1,235 USD1,250 USD1,235 USD1,250 USD5.000 Stk.
1,250 USD1,250 USD1,250 USD1,250 USD8.978 Stk.
1,220 USD1,280 USD1,220 USD1,280 USD9.410 Stk.
1,260 USD1,280 USD1,260 USD1,272 USD2.610 Stk.
1,260 USD1,290 USD1,235 USD1,290 USD20.505 Stk.
1,290 USD1,310 USD1,290 USD1,290 USD11.397 Stk.
1,250 USD1,250 USD1,230 USD1,230 USD11.072 Stk.
1,330 USD1,330 USD1,330 USD1,330 USD102 Stk.
1,330 USD1,350 USD1,330 USD1,330 USD11.234 Stk.
1,296 USD1,320 USD1,296 USD1,320 USD20.311 Stk.
1,330 USD1,330 USD1,260 USD1,260 USD22.675 Stk.
1,280 USD1,295 USD1,280 USD1,280 USD80.424 Stk.
Werbung ausblenden