Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,850 EUR +0,250 EUR · +2,60 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR +0,200 EUR · +2,07 % 10.07.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 10,890 USD +0,330 USD · +3,13 % 10.07.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 9,850 EUR +0,250 EUR · +2,60 % 10.07.2024, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 9,750 EUR +0,600 EUR · +6,56 % 10.07.2024, 17:00:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,750 EUR -0,250 EUR · -2,50 % 10.07.2024, 19:30:16 · 0 Stk. | |||||
Quotrix Echtzeit | 9,800 EUR +0,300 EUR · +3,16 % 10.07.2024, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,560 USD | 11,900 USD | 11,400 USD | 11,670 USD | 136.011 Stk. | |
11,500 USD | 11,770 USD | 11,420 USD | 11,460 USD | 120.501 Stk. | |
11,920 USD | 12,510 USD | 11,610 USD | 11,690 USD | 129.277 Stk. | |
11,740 USD | 11,940 USD | 11,550 USD | 11,670 USD | 100.592 Stk. | |
11,490 USD | 11,645 USD | 11,265 USD | 11,470 USD | 105.646 Stk. | |
11,440 USD | 11,450 USD | 11,000 USD | 11,150 USD | 127.328 Stk. | |
11,120 USD | 11,220 USD | 10,880 USD | 11,160 USD | 116.690 Stk. | |
10,980 USD | 11,330 USD | 10,840 USD | 11,310 USD | 141.669 Stk. | |
11,260 USD | 11,690 USD | 10,870 USD | 10,870 USD | 627.312 Stk. | |
10,940 USD | 11,240 USD | 10,720 USD | 10,970 USD | 166.641 Stk. | |
10,820 USD | 10,870 USD | 10,520 USD | 10,590 USD | 190.351 Stk. | |
10,400 USD | 10,820 USD | 10,290 USD | 10,300 USD | 246.286 Stk. | |
10,270 USD | 10,620 USD | 10,130 USD | 10,440 USD | 205.683 Stk. | |
10,310 USD | 10,670 USD | 10,081 USD | 10,600 USD | 536.878 Stk. | |
10,560 USD | 10,910 USD | 10,430 USD | 10,850 USD | 212.623 Stk. | |
10,880 USD | 11,090 USD | 10,600 USD | 10,700 USD | 142.688 Stk. | |
10,690 USD | 10,790 USD | 10,300 USD | 10,320 USD | 59.086 Stk. | |
10,280 USD | 10,300 USD | 10,044 USD | 10,210 USD | 122.852 Stk. | |
10,340 USD | 10,500 USD | 9,890 USD | 10,250 USD | 170.871 Stk. | |
10,250 USD | 11,143 USD | 10,250 USD | 10,560 USD | 176.387 Stk. | |
10,660 USD | 11,000 USD | 10,573 USD | 10,890 USD | 147.326 Stk. |