AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Grinm Adv Materials 'A'

WKN
A0M374
Ticker
600206
ISIN
CNE000000YF5
• Shanghai
8,950 CNY
+0,190 CNY+2,17 %
Geld
8,950 CNY
(154.300 Stk.)
Brief
8,960 CNY
(15.300 Stk.)
Marktkapitalisierung
961,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,950 CNY
+0,190 CNY · +2,17 %
heute, 09:00:05 · 174.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grinm Adv Materials 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,090 CNY9,840 CNY8,960 CNY9,670 CNY25.101.940 Stk.
9,660 CNY9,830 CNY9,610 CNY9,700 CNY15.984.115 Stk.
9,690 CNY9,850 CNY9,650 CNY9,790 CNY17.328.317 Stk.
9,730 CNY9,750 CNY9,590 CNY9,710 CNY10.839.500 Stk.
9,660 CNY9,830 CNY9,600 CNY9,780 CNY10.243.949 Stk.
9,880 CNY9,880 CNY9,660 CNY9,780 CNY10.932.602 Stk.
9,770 CNY9,850 CNY9,610 CNY9,680 CNY9.139.165 Stk.
9,650 CNY9,810 CNY9,490 CNY9,540 CNY13.382.538 Stk.
9,500 CNY9,500 CNY9,310 CNY9,400 CNY7.412.686 Stk.
9,370 CNY9,390 CNY8,800 CNY8,920 CNY12.219.149 Stk.
8,960 CNY8,960 CNY8,600 CNY8,680 CNY11.489.360 Stk.
8,700 CNY9,150 CNY8,580 CNY9,130 CNY10.772.625 Stk.
9,100 CNY9,170 CNY8,870 CNY8,870 CNY7.533.616 Stk.
8,840 CNY9,080 CNY8,800 CNY8,900 CNY7.733.045 Stk.
9,060 CNY9,110 CNY8,700 CNY8,900 CNY11.018.314 Stk.
8,900 CNY8,920 CNY8,760 CNY8,800 CNY8.109.701 Stk.
8,800 CNY8,920 CNY8,730 CNY8,840 CNY7.439.985 Stk.
8,840 CNY8,900 CNY8,590 CNY8,630 CNY7.845.026 Stk.
8,620 CNY8,720 CNY8,510 CNY8,660 CNY4.832.234 Stk.
8,630 CNY8,700 CNY8,390 CNY8,420 CNY7.235.500 Stk.
8,390 CNY8,980 CNY8,380 CNY8,900 CNY16.158.200 Stk.
8,740 CNY8,920 CNY8,680 CNY8,760 CNY9.554.700 Stk.
8,890 CNY9,020 CNY8,870 CNY8,950 CNY9.399.000 Stk.
Werbung ausblenden