Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,620 USD +0,010 USD · +0,62 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,940 USD | 1,980 USD | 1,870 USD | 1,980 USD | 38.580 Stk. | |
1,920 USD | 1,990 USD | 1,920 USD | 1,960 USD | 42.953 Stk. | |
1,950 USD | 1,970 USD | 1,910 USD | 1,920 USD | 58.664 Stk. | |
1,890 USD | 1,910 USD | 1,850 USD | 1,850 USD | 41.837 Stk. | |
1,920 USD | 1,920 USD | 1,800 USD | 1,850 USD | 58.932 Stk. | |
1,830 USD | 1,935 USD | 1,830 USD | 1,850 USD | 75.686 Stk. | |
1,840 USD | 1,920 USD | 1,831 USD | 1,850 USD | 42.619 Stk. | |
1,840 USD | 1,890 USD | 1,450 USD | 1,450 USD | 477.281 Stk. | |
1,620 USD | 1,680 USD | 1,600 USD | 1,630 USD | 167.250 Stk. | |
1,650 USD | 1,760 USD | 1,650 USD | 1,740 USD | 102.989 Stk. | |
1,720 USD | 1,840 USD | 1,712 USD | 1,800 USD | 179.619 Stk. | |
1,840 USD | 1,840 USD | 1,790 USD | 1,810 USD | 33.131 Stk. | |
1,810 USD | 1,810 USD | 1,760 USD | 1,800 USD | 65.134 Stk. | |
1,800 USD | 1,820 USD | 1,770 USD | 1,780 USD | 63.497 Stk. | |
1,770 USD | 1,810 USD | 1,620 USD | 1,620 USD | 114.219 Stk. | |
1,670 USD | 1,728 USD | 1,640 USD | 1,710 USD | 55.195 Stk. | |
1,730 USD | 1,740 USD | 1,640 USD | 1,680 USD | 94.731 Stk. | |
1,680 USD | 1,705 USD | 1,630 USD | 1,650 USD | 39.131 Stk. | |
1,670 USD | 1,680 USD | 1,600 USD | 1,610 USD | 55.720 Stk. | |
1,600 USD | 1,640 USD | 1,570 USD | 1,620 USD | 91.277 Stk. |