AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG ANDAPAR

ISIN
CNE1000059D0
Ticker
688125
• Shanghai
28,400 CNY
-0,580 CNY-2,00 %
Geld
28,350 CNY
(717 Stk.)
Brief
28,400 CNY
(10.576 Stk.)
Marktkapitalisierung
294,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,400 CNY
-0,580 CNY · -2,00 %
gestern, 09:00:05 · 3.330 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG ANDAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,700 CNY28,780 CNY27,300 CNY28,580 CNY320.272 Stk.
28,600 CNY30,490 CNY28,600 CNY29,740 CNY960.454 Stk.
30,180 CNY32,200 CNY29,430 CNY30,810 CNY1.778.067 Stk.
30,510 CNY31,400 CNY29,900 CNY30,700 CNY1.324.341 Stk.
30,100 CNY32,820 CNY29,980 CNY32,030 CNY2.092.267 Stk.
31,870 CNY32,600 CNY31,360 CNY32,530 CNY1.232.638 Stk.
32,010 CNY34,000 CNY32,010 CNY33,810 CNY1.626.606 Stk.
33,410 CNY34,850 CNY32,980 CNY33,000 CNY1.713.247 Stk.
32,510 CNY33,000 CNY31,900 CNY32,310 CNY1.027.957 Stk.
32,430 CNY32,580 CNY30,120 CNY30,260 CNY911.238 Stk.
30,500 CNY30,940 CNY29,300 CNY29,900 CNY1.181.082 Stk.
29,490 CNY30,880 CNY29,220 CNY30,800 CNY1.121.424 Stk.
30,470 CNY32,150 CNY30,000 CNY30,350 CNY1.226.950 Stk.
29,600 CNY31,860 CNY29,600 CNY31,220 CNY906.444 Stk.
31,110 CNY31,420 CNY29,750 CNY30,240 CNY978.686 Stk.
30,000 CNY30,560 CNY29,800 CNY29,920 CNY406.396 Stk.
29,890 CNY29,890 CNY28,680 CNY28,800 CNY578.584 Stk.
29,200 CNY29,330 CNY27,930 CNY28,100 CNY464.674 Stk.
28,100 CNY28,670 CNY27,680 CNY28,200 CNY328.384 Stk.
27,720 CNY28,390 CNY27,500 CNY27,770 CNY336.676 Stk.
27,880 CNY29,200 CNY27,270 CNY28,980 CNY636.744 Stk.
28,860 CNY29,280 CNY28,340 CNY28,400 CNY322.773 Stk.
Werbung ausblenden