AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAN.­­AUTO.­­GR.CO­­.LTD.­­A YC1­­

WKN
A1KBEV
Ticker
601238
ISIN
CNE100001NQ2
• Shanghai
7,780 CNY
+0,210 CNY+2,77 %
Geld
7,770 CNY
(169.703 Stk.)
Brief
7,780 CNY
(93.800 Stk.)
Marktkapitalisierung
7,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,81 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,780 CNY
+0,210 CNY · +2,77 %
heute, 09:00:05 · 376.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAN.AUTO.GR.CO.LTD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,580 CNY8,580 CNY8,450 CNY8,500 CNY22.284.337 Stk.
8,480 CNY8,520 CNY8,450 CNY8,500 CNY18.953.050 Stk.
8,410 CNY8,560 CNY8,380 CNY8,510 CNY30.715.337 Stk.
8,490 CNY8,730 CNY8,410 CNY8,410 CNY72.208.444 Stk.
8,390 CNY8,570 CNY8,280 CNY8,440 CNY35.041.775 Stk.
8,410 CNY8,470 CNY8,380 CNY8,440 CNY17.896.560 Stk.
8,440 CNY8,450 CNY8,340 CNY8,340 CNY17.018.465 Stk.
8,320 CNY8,320 CNY8,060 CNY8,080 CNY27.210.832 Stk.
8,090 CNY8,180 CNY8,020 CNY8,160 CNY15.092.732 Stk.
8,160 CNY8,160 CNY7,990 CNY7,990 CNY15.345.609 Stk.
8,010 CNY8,060 CNY7,900 CNY7,930 CNY14.817.707 Stk.
7,920 CNY7,930 CNY7,780 CNY7,920 CNY20.020.241 Stk.
7,900 CNY7,910 CNY7,720 CNY7,730 CNY17.348.333 Stk.
7,710 CNY7,810 CNY7,690 CNY7,740 CNY14.266.272 Stk.
7,730 CNY7,840 CNY7,660 CNY7,800 CNY13.265.505 Stk.
7,790 CNY7,870 CNY7,770 CNY7,780 CNY10.462.468 Stk.
7,760 CNY7,830 CNY7,730 CNY7,760 CNY7.433.798 Stk.
7,780 CNY7,810 CNY7,640 CNY7,640 CNY11.957.645 Stk.
7,640 CNY7,640 CNY7,420 CNY7,490 CNY20.531.653 Stk.
7,470 CNY7,470 CNY7,210 CNY7,230 CNY22.020.768 Stk.
7,210 CNY7,380 CNY7,090 CNY7,370 CNY25.630.279 Stk.
7,340 CNY7,600 CNY7,300 CNY7,570 CNY24.461.857 Stk.
7,700 CNY8,000 CNY7,700 CNY7,780 CNY29.377.773 Stk.
Werbung ausblenden