AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAN DEFEPAR

ISIN
CNE100005QR4
Ticker
688287
• Shanghai
4,680 CNY
+0,340 CNY+7,83 %
Geld
4,670 CNY
(92.330 Stk.)
Brief
4,680 CNY
(68.767 Stk.)
Marktkapitalisierung
204,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,680 CNY
+0,340 CNY · +7,83 %
heute, 09:00:05 · 196.826 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAN DEFEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,100 CNY5,140 CNY4,870 CNY5,080 CNY10.006.014 Stk.
5,070 CNY5,280 CNY5,040 CNY5,250 CNY9.226.784 Stk.
5,220 CNY5,440 CNY5,090 CNY5,330 CNY13.347.195 Stk.
5,310 CNY5,330 CNY5,210 CNY5,270 CNY6.489.980 Stk.
5,230 CNY5,320 CNY5,150 CNY5,170 CNY6.633.268 Stk.
5,150 CNY5,280 CNY5,120 CNY5,260 CNY5.840.067 Stk.
5,280 CNY5,310 CNY5,180 CNY5,190 CNY4.927.786 Stk.
5,170 CNY5,230 CNY5,070 CNY5,090 CNY6.879.203 Stk.
5,090 CNY5,140 CNY4,980 CNY5,010 CNY4.986.967 Stk.
5,000 CNY5,060 CNY4,780 CNY4,820 CNY7.454.464 Stk.
4,800 CNY4,910 CNY4,750 CNY4,820 CNY5.705.966 Stk.
5,080 CNY5,190 CNY4,910 CNY5,170 CNY10.929.314 Stk.
5,140 CNY5,350 CNY5,070 CNY5,090 CNY10.533.061 Stk.
5,170 CNY5,450 CNY5,080 CNY5,260 CNY11.488.791 Stk.
5,000 CNY5,030 CNY4,360 CNY4,550 CNY23.230.101 Stk.
4,560 CNY4,620 CNY4,470 CNY4,530 CNY13.471.998 Stk.
4,620 CNY4,670 CNY4,520 CNY4,570 CNY10.148.614 Stk.
4,600 CNY4,660 CNY4,400 CNY4,420 CNY8.031.630 Stk.
4,450 CNY4,560 CNY4,310 CNY4,550 CNY6.806.678 Stk.
4,540 CNY4,580 CNY4,330 CNY4,360 CNY7.094.286 Stk.
4,360 CNY4,460 CNY4,300 CNY4,440 CNY5.760.632 Stk.
4,410 CNY4,460 CNY4,340 CNY4,340 CNY5.838.409 Stk.
4,420 CNY4,710 CNY4,420 CNY4,680 CNY9.512.154 Stk.
Werbung ausblenden